Sep 30 2011 |
9047 |
430.14 |
Sep 27 2011 |
8849 |
430.14 |
Sep 23 2011 |
8912 |
432.33 |
Sep 16 2011 |
9207 |
439.45 |
Sep 09 2011 |
9003 |
439.47 |
Jan 13 2011 |
8897 |
439.63 |
Dec 28 2010 |
9108 |
439.63 |
Dec 14 2010 |
9050 |
439.63 |
Dec 03 2010 |
9554 |
446.19 |
Nov 26 2010 |
9738 |
448.33 |
Nov 19 2010 |
10075 |
453.91 |
Nov 12 2010 |
9914 |
454.05 |
Nov 04 2010 |
10181 |
457.73 |
Oct 28 2010 |
10620 |
468.53 |
Oct 22 2010 |
10374 |
466.49 |
Oct 14 2010 |
10201 |
466.52 |
Oct 05 2010 |
9829 |
471.12 |
Sep 29 2010 |
10201 |
473.09 |
Sep 24 2010 |
9944 |
474.69 |
Sep 17 2010 |
9808 |
478.64 |
Sep 10 2010 |
9627 |
478.64 |
Aug 15 2010 |
8068 |
474.89 |
Jan 29 2010 |
9614 |
478.64 |
Jan 15 2010 |
9568 |
478.64 |
Jan 08 2010 |
9442 |
478.64 |
Dec 18 2009 |
9064 |
478.64 |
Dec 09 2009 |
8943 |
478.64 |
Dec 04 2009 |
8603 |
476.22 |
Nov 27 2009 |
8659 |
477.8 |
Nov 20 2009 |
8275 |
476.94 |
Nov 13 2009 |
7781 |
476.94 |
Nov 06 2009 |
7544 |
474.08 |
Oct 30 2009 |
9316 |
483.41 |
Oct 23 2009 |
8920 |
483.41 |
Oct 16 2009 |
8765 |
483.41 |
Oct 09 2009 |
8657 |
483.41 |
Oct 02 2009 |
7367 |
466.1 |
Sep 25 2009 |
6465 |
454.93 |
Sep 18 2009 |
5917 |
445.57 |
Sep 11 2009 |
5838 |
445.57 |
Jan 30 2009 |
5707 |
445.57 |
Jan 09 2009 |
5303 |
445.57 |
Dec 18 2008 |
5103 |
445.57 |
Dec 12 2008 |
5126 |
445.57 |
Dec 05 2008 |
4779 |
436.28 |
Nov 28 2008 |
4684 |
436.28 |
Nov 21 2008 |
4682 |
436.28 |
Nov 14 2008 |
4516 |
436.28 |
Nov 07 2008 |
4402 |
436.28 |
Oct 31 2008 |
3955 |
432.5 |
Oct 24 2008 |
3680 |
426.31 |
Oct 17 2008 |
3457 |
428.24 |
Oct 10 2008 |
3348 |
428.24 |
Oct 03 2008 |
2749 |
413.46 |
Sep 26 2008 |
2758 |
422.29 |
Sep 19 2008 |
3175 |
439.13 |
Feb 01 2008 |
3062 |
439.13 |
Dec 12 2007 |
2987 |
439.13 |
Dec 07 2007 |
2967 |
439.13 |
Nov 30 2007 |
2883 |
439.13 |
Nov 23 2007 |
2870 |
439.13 |
Nov 16 2007 |
3018 |
439.13 |
Nov 09 2007 |
3006 |
439.13 |
Nov 02 2007 |
2903 |
439.13 |
Oct 26 2007 |
2877 |
439.13 |
Oct 19 2007 |
2822 |
440.18 |
Oct 12 2007 |
2803 |
440.18 |
Oct 05 2007 |
3364 |
482.99 |
Sep 28 2007 |
3692 |
503.55 |