| Dec 02 2021 |
5269 |
450.81 |
| Nov 25 2021 |
5328 |
450.81 |
| Nov 18 2021 |
5586 |
450.81 |
| Nov 11 2021 |
5720 |
450.81 |
| Nov 04 2021 |
6140 |
460.31 |
| Oct 28 2021 |
7557 |
468.68 |
| Oct 21 2021 |
7691 |
472.67 |
| Oct 14 2021 |
7953 |
476.84 |
| Oct 07 2021 |
7919 |
476.84 |
| Sep 30 2021 |
8050 |
476.84 |
| Sep 23 2021 |
8237 |
476.84 |
| Sep 16 2021 |
8437 |
476.84 |
| Sep 09 2021 |
8566 |
476.84 |
| Sep 02 2021 |
8718 |
476.84 |
| Aug 26 2021 |
8725 |
476.84 |
| Aug 19 2021 |
8749 |
476.84 |
| Aug 12 2021 |
8772 |
476.84 |
| Aug 05 2021 |
8789 |
476.84 |
| Jul 29 2021 |
8794 |
476.84 |
| Jun 03 2021 |
8409 |
476.84 |
| Dec 04 2020 |
6356 |
450.81 |
| Nov 27 2020 |
6346 |
450.81 |
| Nov 20 2020 |
7521 |
450.81 |
| Nov 13 2020 |
8269 |
450.81 |
| Nov 06 2020 |
9397 |
460.31 |
| Oct 30 2020 |
10653 |
468.68 |
| Oct 23 2020 |
11684 |
472.67 |
| Oct 16 2020 |
12600 |
476.84 |
| Oct 09 2020 |
13224 |
476.84 |
| Oct 02 2020 |
13693 |
476.84 |
| Sep 25 2020 |
14015 |
476.84 |
| Sep 18 2020 |
14411 |
476.84 |
| Sep 11 2020 |
14660 |
476.84 |
| Sep 04 2020 |
14930 |
476.84 |
| Aug 28 2020 |
15045 |
476.84 |
| Aug 21 2020 |
15095 |
476.84 |
| Aug 14 2020 |
15114 |
476.84 |
| Aug 07 2020 |
15239 |
476.84 |
| Jul 31 2020 |
15302 |
476.84 |
| Jul 24 2020 |
15302 |
476.84 |
| Jul 17 2020 |
15329 |
476.84 |
| Jul 10 2020 |
15361 |
476.84 |
| Jul 03 2020 |
15425 |
476.84 |
| Jun 26 2020 |
15425 |
476.84 |
| Jun 19 2020 |
15425 |
476.84 |
| Jun 12 2020 |
15436 |
476.84 |
| Jun 05 2020 |
15458 |
476.84 |
| May 29 2020 |
15484 |
476.84 |
| May 22 2020 |
15531 |
476.84 |
| May 15 2020 |
15531 |
476.84 |
| May 08 2020 |
15535 |
476.84 |
| May 01 2020 |
15544 |
476.84 |
| Apr 24 2020 |
15595 |
476.84 |
| Apr 17 2020 |
15596 |
476.84 |
| Apr 10 2020 |
15596 |
476.84 |
| Apr 03 2020 |
15596 |
476.84 |
| Mar 27 2020 |
15596 |
476.84 |
| Mar 20 2020 |
15606 |
476.84 |
| Mar 13 2020 |
15606 |
476.84 |
| Mar 06 2020 |
15606 |
476.84 |
| Feb 28 2020 |
15579 |
476.84 |
| Feb 21 2020 |
15639 |
476.84 |
| Feb 14 2020 |
15649 |
476.84 |
| Feb 07 2020 |
15672 |
476.84 |
| Jan 31 2020 |
15692 |
476.84 |
| Jan 24 2020 |
15313 |
476.84 |
| Jan 17 2020 |
15349 |
476.84 |
| Jan 10 2020 |
16007 |
476.84 |
| Jan 03 2020 |
15892 |
476.84 |
| Dec 27 2019 |
15906 |
476.84 |
| Dec 20 2019 |
15935 |
476.84 |
| Dec 13 2019 |
16010 |
476.84 |
| Dec 06 2019 |
16478 |
483.35 |
| Nov 29 2019 |
16879 |
483.35 |
| Nov 22 2019 |
16955 |
483.35 |
| Nov 15 2019 |
17118 |
483.35 |
| Nov 08 2019 |
17383 |
483.71 |
| Nov 01 2019 |
16818 |
477.43 |
| Oct 25 2019 |
16596 |
475.03 |
| Oct 18 2019 |
15372 |
465.79 |
| Oct 11 2019 |
15555 |
465.79 |
| Oct 04 2019 |
15653 |
465.79 |
| Sep 27 2019 |
15634 |
465.79 |
| Sep 20 2019 |
15411 |
465.79 |
| Sep 13 2019 |
15425 |
465.79 |
| Sep 06 2019 |
15077 |
465.79 |
| Aug 30 2019 |
15136 |
465.79 |
| Aug 23 2019 |
15160 |
465.79 |
| Aug 16 2019 |
15040 |
465.79 |
| Aug 09 2019 |
15040 |
465.79 |
| Aug 02 2019 |
15049 |
465.79 |
| Jul 26 2019 |
15053 |
465.79 |
| Jul 19 2019 |
15069 |
465.79 |
| Jul 12 2019 |
15102 |
465.79 |
| Jul 05 2019 |
15111 |
465.79 |
| Jun 28 2019 |
15140 |
465.79 |
| Jun 21 2019 |
15162 |
465.79 |
| Jun 14 2019 |
15156 |
465.79 |
| Jun 07 2019 |
15137 |
465.79 |
| May 31 2019 |
15163 |
465.79 |
| May 24 2019 |
15162 |
465.79 |
| May 17 2019 |
15193 |
465.79 |
| May 10 2019 |
15187 |
465.79 |
| May 03 2019 |
15201 |
465.79 |
| Apr 26 2019 |
15195 |
465.79 |
| Apr 19 2019 |
15196 |
465.79 |
| Apr 12 2019 |
15195 |
465.79 |
| Apr 05 2019 |
15195 |
465.79 |
| Mar 29 2019 |
15196 |
465.79 |
| Mar 22 2019 |
15186 |
465.79 |
| Mar 15 2019 |
15196 |
465.79 |
| Mar 08 2019 |
15125 |
465.79 |
| Mar 01 2019 |
15128 |
465.79 |
| Feb 22 2019 |
15123 |
465.79 |
| Feb 15 2019 |
15140 |
465.79 |
| Feb 08 2019 |
15119 |
465.79 |
| Feb 01 2019 |
15142 |
465.79 |
| Jan 25 2019 |
15150 |
465.79 |
| Jan 18 2019 |
14705 |
465.79 |
| Jan 11 2019 |
15288 |
465.79 |
| Jan 04 2019 |
15388 |
465.79 |
| Dec 28 2018 |
15379 |
465.79 |
| Dec 21 2018 |
15282 |
465.79 |
| Dec 14 2018 |
15346 |
465.79 |
| Dec 07 2018 |
15538 |
465.79 |
| Nov 30 2018 |
15777 |
465.79 |
| Nov 23 2018 |
15945 |
465.79 |
| Nov 16 2018 |
17039 |
472.83 |
| Nov 09 2018 |
17191 |
473.63 |
| Nov 02 2018 |
18622 |
486.92 |
| Oct 26 2018 |
18368 |
486.92 |
| Oct 19 2018 |
18413 |
486.92 |
| Oct 12 2018 |
15858 |
463.99 |
| Oct 05 2018 |
15550 |
463.99 |
| Sep 28 2018 |
15608 |
463.99 |
| Sep 21 2018 |
15595 |
463.99 |
| Sep 14 2018 |
15384 |
463.99 |
| Sep 07 2018 |
15283 |
463.99 |
| Aug 31 2018 |
15154 |
463.99 |
| Aug 24 2018 |
15116 |
463.99 |
| Aug 17 2018 |
15100 |
463.99 |
| Aug 10 2018 |
15108 |
463.99 |
| Aug 03 2018 |
15133 |
463.99 |
| Jul 27 2018 |
15144 |
463.99 |
| Jul 20 2018 |
15164 |
463.99 |
| Jul 13 2018 |
15164 |
463.99 |
| Jul 06 2018 |
15139 |
463.99 |
| Jun 29 2018 |
15199 |
463.99 |
| Jun 22 2018 |
15199 |
463.99 |
| Jun 15 2018 |
15224 |
463.99 |
| Jun 08 2018 |
15247 |
463.99 |
| Jun 01 2018 |
15236 |
463.99 |
| May 25 2018 |
15251 |
463.99 |
| May 18 2018 |
15220 |
463.99 |
| May 11 2018 |
15247 |
463.99 |
| May 04 2018 |
15313 |
463.99 |
| Apr 27 2018 |
15306 |
463.99 |
| Apr 20 2018 |
15349 |
463.99 |
| Apr 13 2018 |
15344 |
463.99 |
| Apr 06 2018 |
15344 |
463.99 |
| Mar 30 2018 |
15343 |
463.99 |
| Mar 23 2018 |
15343 |
463.99 |
| Mar 16 2018 |
15330 |
463.99 |
| Mar 09 2018 |
15330 |
463.99 |
| Mar 02 2018 |
15335 |
463.99 |
| Feb 23 2018 |
15329 |
463.99 |
| Feb 16 2018 |
15342 |
463.99 |
| Feb 09 2018 |
15338 |
463.99 |
| Feb 02 2018 |
15356 |
463.99 |
| Jan 26 2018 |
15388 |
463.99 |
| Jan 19 2018 |
15339 |
463.99 |
| Jan 12 2018 |
14929 |
463.99 |
| Jan 05 2018 |
15166 |
463.99 |
| Dec 29 2017 |
15212 |
463.99 |
| Dec 22 2017 |
15192 |
463.99 |
| Dec 15 2017 |
15169 |
463.99 |
| Dec 08 2017 |
15476 |
463.99 |
| Dec 01 2017 |
15616 |
463.99 |
| Nov 24 2017 |
15626 |
463.99 |
| Nov 17 2017 |
13388 |
441.06 |
| Nov 10 2017 |
13753 |
441.06 |
| Nov 03 2017 |
13710 |
441.06 |
| Oct 27 2017 |
13659 |
441.06 |
| Oct 20 2017 |
13646 |
441.06 |
| Dec 30 2016 |
16010 |
466.19 |
| Dec 23 2016 |
16008 |
466.19 |
| Dec 16 2016 |
16048 |
466.19 |
| Dec 09 2016 |
16097 |
466.19 |
| Dec 02 2016 |
16446 |
466.19 |
| Nov 25 2016 |
16370 |
466.19 |
| Nov 18 2016 |
17727 |
476.2 |
| Nov 11 2016 |
18817 |
483.99 |
| Nov 04 2016 |
18850 |
483.99 |
| Oct 28 2016 |
18789 |
483.99 |
| Oct 21 2016 |
18688 |
482.34 |
| Oct 14 2016 |
18600 |
482.34 |
| Oct 07 2016 |
18491 |
482.34 |
| Sep 30 2016 |
18441 |
482.34 |
| Sep 23 2016 |
18119 |
482.34 |
| Sep 16 2016 |
17834 |
482.34 |
| Sep 09 2016 |
17644 |
482.34 |
| Sep 02 2016 |
17582 |
482.34 |
| Aug 26 2016 |
17605 |
482.34 |
| Aug 19 2016 |
17257 |
482.34 |
| Aug 12 2016 |
17247 |
482.34 |
| Aug 05 2016 |
17265 |
482.34 |
| Jul 29 2016 |
17266 |
482.34 |
| Jul 22 2016 |
17243 |
482.34 |
| Jun 28 2016 |
17245 |
482.34 |
| Jun 21 2016 |
17303 |
482.34 |
| Jun 14 2016 |
17303 |
482.34 |
| Jun 07 2016 |
17305 |
482.34 |
| May 31 2016 |
17315 |
482.34 |
| May 24 2016 |
17315 |
482.34 |
| May 17 2016 |
17299 |
482.34 |
| May 10 2016 |
17299 |
482.34 |
| May 03 2016 |
17300 |
482.34 |
| Apr 26 2016 |
17300 |
482.34 |
| Apr 19 2016 |
17279 |
482.34 |
| Apr 12 2016 |
17318 |
482.34 |
| Apr 05 2016 |
17318 |
482.34 |
| Mar 29 2016 |
17318 |
482.34 |
| Mar 22 2016 |
17309 |
482.34 |
| Mar 15 2016 |
17307 |
482.34 |
| Mar 08 2016 |
17325 |
482.34 |
| Mar 01 2016 |
17321 |
482.34 |
| Feb 23 2016 |
17318 |
482.34 |
| Feb 16 2016 |
17255 |
482.34 |
| Feb 09 2016 |
17255 |
482.34 |
| Feb 02 2016 |
17199 |
482.34 |
| Jan 26 2016 |
17235 |
482.34 |
| Jan 19 2016 |
17245 |
482.34 |
| Jan 12 2016 |
16802 |
482.34 |
| Jan 05 2016 |
17775 |
487.73 |
| Dec 29 2015 |
16125 |
471.76 |
| Dec 22 2015 |
15968 |
471.76 |
| Dec 15 2015 |
15860 |
471.76 |
| Dec 08 2015 |
16114 |
471.76 |
| Dec 01 2015 |
16095 |
471.76 |
| Nov 24 2015 |
15970 |
471.76 |
| Nov 17 2015 |
13362 |
450.64 |
| Nov 10 2015 |
15107 |
467.11 |
| Nov 03 2015 |
15156 |
467.11 |
| Oct 27 2015 |
15133 |
467.11 |
| Oct 20 2015 |
15303 |
469.4 |
| Oct 13 2015 |
17637 |
496.52 |
| Oct 06 2015 |
17623 |
496.52 |
| Sep 29 2015 |
19424 |
513.33 |
| Sep 22 2015 |
4055 |
513.33 |
| Sep 15 2015 |
27589 |
513.33 |
| Sep 14 2015 |
18700 |
513.33 |
| Sep 07 2015 |
18654 |
513.33 |
| Aug 31 2015 |
18684 |
513.33 |
| Aug 24 2015 |
18596 |
513.33 |
| Aug 17 2015 |
18628 |
513.33 |
| Aug 10 2015 |
18639 |
513.33 |
| Aug 03 2015 |
18638 |
513.33 |
| Jul 27 2015 |
18638 |
513.33 |
| Jul 20 2015 |
18637 |
513.33 |
| Jul 13 2015 |
18637 |
513.33 |
| Jul 06 2015 |
18637 |
513.33 |
| Jun 29 2015 |
18637 |
513.33 |
| Jun 22 2015 |
18637 |
513.33 |
| Jun 15 2015 |
18637 |
513.33 |
| Jun 08 2015 |
18767 |
513.33 |
| Jun 01 2015 |
18767 |
513.33 |
| May 25 2015 |
18767 |
513.33 |
| May 18 2015 |
18767 |
513.33 |
| May 11 2015 |
18767 |
513.33 |
| May 04 2015 |
18767 |
513.33 |
| Apr 27 2015 |
18747 |
513.33 |
| Apr 20 2015 |
18732 |
513.33 |
| Apr 13 2015 |
18731 |
513.33 |
| Apr 06 2015 |
18762 |
513.33 |
| Mar 30 2015 |
18762 |
513.33 |
| Mar 23 2015 |
18783 |
513.33 |
| Mar 16 2015 |
18769 |
513.33 |
| Mar 09 2015 |
18768 |
513.33 |
| Mar 02 2015 |
18754 |
513.33 |
| Feb 23 2015 |
18625 |
513.33 |
| Feb 16 2015 |
18602 |
513.33 |
| Feb 09 2015 |
18612 |
513.33 |
| Feb 02 2015 |
18623 |
513.33 |
| Jan 26 2015 |
18611 |
513.33 |
| Jan 19 2015 |
18591 |
513.33 |
| Jan 12 2015 |
18456 |
513.33 |
| Jan 05 2015 |
22010 |
546.86 |
| Dec 29 2014 |
22029 |
546.86 |
| Dec 22 2014 |
22066 |
546.86 |
| Dec 15 2014 |
21733 |
546.86 |
| Dec 08 2014 |
21943 |
546.86 |
| Dec 01 2014 |
22115 |
546.86 |
| Nov 24 2014 |
24074 |
568.21 |
| Nov 17 2014 |
24307 |
568.21 |
| Nov 10 2014 |
24499 |
568.21 |
| Nov 03 2014 |
24439 |
568.21 |
| Oct 27 2014 |
27030 |
598.44 |
| Oct 20 2014 |
27763 |
605.19 |
| Oct 13 2014 |
27674 |
605.19 |
| Oct 06 2014 |
28160 |
617.77 |
| Sep 29 2014 |
28236 |
615.97 |
| Sep 22 2014 |
29443 |
631.14 |
| Sep 15 2014 |
26447 |
595.83 |
| Sep 08 2014 |
26570 |
600.44 |
| Sep 01 2014 |
26674 |
600.44 |
| Aug 25 2014 |
26724 |
600.44 |
| Aug 18 2014 |
26738 |
600.44 |
| Aug 11 2014 |
26737 |
600.44 |
| Aug 04 2014 |
26737 |
600.44 |
| Jul 28 2014 |
26737 |
600.44 |
| Jul 21 2014 |
26755 |
600.44 |
| Jul 14 2014 |
26756 |
600.44 |
| Jul 07 2014 |
26756 |
600.44 |
| Jun 30 2014 |
26756 |
600.44 |
| Jun 23 2014 |
26756 |
600.44 |
| Jun 16 2014 |
26756 |
600.44 |
| Jun 09 2014 |
26756 |
600.44 |
| Jun 02 2014 |
26756 |
600.44 |
| May 26 2014 |
26756 |
600.44 |
| May 19 2014 |
26756 |
600.44 |
| May 12 2014 |
26757 |
600.44 |
| May 05 2014 |
26757 |
600.44 |
| Apr 28 2014 |
26758 |
600.44 |
| Apr 21 2014 |
26758 |
600.44 |
| Apr 14 2014 |
26771 |
600.44 |
| Apr 07 2014 |
26771 |
600.44 |
| Mar 31 2014 |
26772 |
600.44 |
| Mar 24 2014 |
26772 |
600.44 |
| Mar 17 2014 |
26772 |
600.44 |
| Mar 10 2014 |
26771 |
600.44 |
| Mar 03 2014 |
26771 |
600.44 |
| Feb 24 2014 |
26765 |
600.44 |
| Feb 17 2014 |
26785 |
600.44 |
| Feb 10 2014 |
26783 |
600.44 |
| Feb 03 2014 |
26778 |
600.44 |
| Jan 27 2014 |
26836 |
600.44 |
| Jan 20 2014 |
26782 |
600.44 |
| Jan 13 2014 |
26600 |
600.44 |
| Jan 06 2014 |
26536 |
600.44 |
| Dec 30 2013 |
26699 |
600.44 |
| Dec 23 2013 |
26489 |
600.44 |
| Dec 16 2013 |
26247 |
600.44 |
| Dec 09 2013 |
26277 |
600.44 |
| Dec 02 2013 |
26553 |
600.44 |
| Nov 25 2013 |
27000 |
600.44 |
| Nov 18 2013 |
27042 |
600.44 |
| Nov 11 2013 |
27082 |
600.44 |
| Nov 04 2013 |
28012 |
614 |
| Oct 28 2013 |
27783 |
614.58 |
| Oct 21 2013 |
25232 |
590.92 |
| Oct 14 2013 |
25227 |
590.95 |
| Oct 07 2013 |
25044 |
593.05 |
| Sep 30 2013 |
25780 |
604.28 |
| Sep 23 2013 |
27110 |
622.76 |
| Sep 16 2013 |
26627 |
621 |
| Sep 09 2013 |
26662 |
623.82 |
| Sep 02 2013 |
26861 |
623.82 |
| Aug 26 2013 |
26795 |
623.82 |
| Aug 19 2013 |
26819 |
623.82 |
| Aug 12 2013 |
26819 |
623.82 |
| Aug 05 2013 |
26821 |
623.82 |
| Jul 29 2013 |
26822 |
623.82 |
| Jul 22 2013 |
26867 |
623.82 |
| Jul 15 2013 |
26867 |
623.82 |
| Jul 08 2013 |
26868 |
623.82 |
| Jul 01 2013 |
26868 |
623.82 |
| Jun 24 2013 |
26869 |
623.82 |
| Jun 17 2013 |
26869 |
623.82 |
| Jun 10 2013 |
26869 |
623.82 |
| Jun 03 2013 |
26869 |
623.82 |
| May 27 2013 |
26869 |
623.82 |
| May 20 2013 |
26869 |
623.82 |
| May 13 2013 |
26869 |
623.82 |
| May 06 2013 |
26869 |
623.82 |
| Apr 29 2013 |
26869 |
623.82 |
| Apr 22 2013 |
26831 |
623.82 |
| Apr 15 2013 |
26839 |
623.82 |
| Apr 08 2013 |
26839 |
623.82 |
| Apr 01 2013 |
26839 |
623.82 |
| Mar 25 2013 |
26825 |
623.82 |
| Mar 18 2013 |
26825 |
623.82 |
| Mar 11 2013 |
26825 |
623.82 |
| Mar 04 2013 |
26825 |
623.82 |
| Feb 25 2013 |
26825 |
623.82 |
| Feb 18 2013 |
26823 |
623.82 |
| Feb 11 2013 |
26832 |
623.82 |
| Feb 04 2013 |
26796 |
623.82 |
| Jan 28 2013 |
26853 |
623.82 |
| Jan 21 2013 |
26866 |
623.82 |
| Jan 14 2013 |
26983 |
623.82 |
| Jan 07 2013 |
26937 |
623.82 |
| Dec 31 2012 |
26921 |
623.82 |
| Dec 24 2012 |
26931 |
623.82 |
| Dec 17 2012 |
26916 |
623.82 |
| Dec 10 2012 |
26669 |
623.82 |
| Dec 03 2012 |
26939 |
623.82 |
| Nov 26 2012 |
26794 |
623.82 |
| Nov 19 2012 |
26823 |
623.82 |
| Nov 12 2012 |
26999 |
623.82 |
| Nov 05 2012 |
27005 |
623.82 |
| Oct 29 2012 |
27576 |
629.5 |
| Oct 22 2012 |
28048 |
642.41 |
| Oct 15 2012 |
27785 |
642.41 |
| Oct 02 2012 |
26452 |
637.91 |
| Sep 26 2012 |
26026 |
630.85 |
| Sep 20 2012 |
25676 |
630.85 |
| Sep 13 2012 |
25959 |
643.77 |
| Jan 19 2012 |
24545 |
630.38 |
| Dec 29 2011 |
24411 |
630.35 |
| Dec 13 2011 |
23939 |
626.58 |
| Dec 09 2011 |
23961 |
626.57 |
| Dec 01 2011 |
23994 |
626.56 |
| Nov 25 2011 |
24291 |
626.55 |
| Nov 17 2011 |
23530 |
615.75 |
| Nov 10 2011 |
23892 |
615.75 |
| Nov 04 2011 |
21557 |
579.91 |
| Oct 28 2011 |
19990 |
559.52 |
| Oct 21 2011 |
18198 |
533.99 |
| Oct 14 2011 |
17988 |
533.09 |
| Oct 07 2011 |
13522 |
481.93 |
| Sep 30 2011 |
4470 |
360.21 |
| Sep 27 2011 |
4378 |
360.19 |
| Sep 23 2011 |
4304 |
360.17 |
| Sep 16 2011 |
4201 |
360.14 |
| Sep 09 2011 |
4118 |
360.11 |
| Jan 13 2011 |
3755 |
352.38 |
| Dec 28 2010 |
3915 |
352.38 |
| Dec 14 2010 |
3895 |
352.38 |
| Dec 03 2010 |
3900 |
352.38 |
| Nov 26 2010 |
3900 |
352.38 |
| Nov 19 2010 |
3855 |
352.38 |
| Nov 12 2010 |
3783 |
352.38 |
| Nov 04 2010 |
3752 |
352.38 |
| Oct 28 2010 |
3607 |
352.38 |
