| Oct 28 2016 |
17415 |
471.75 |
| Oct 21 2016 |
17535 |
471.75 |
| Oct 14 2016 |
16957 |
467.72 |
| Oct 07 2016 |
16848 |
467.72 |
| Sep 30 2016 |
16843 |
467.72 |
| Sep 23 2016 |
16546 |
467.72 |
| Sep 16 2016 |
16232 |
467.72 |
| Sep 09 2016 |
16088 |
467.72 |
| Sep 02 2016 |
16032 |
467.72 |
| Aug 26 2016 |
16057 |
467.72 |
| Aug 19 2016 |
15727 |
467.72 |
| Aug 12 2016 |
15715 |
467.72 |
| Aug 05 2016 |
15733 |
467.72 |
| Jul 29 2016 |
15734 |
467.72 |
| Jul 22 2016 |
15710 |
467.72 |
| Jun 28 2016 |
15712 |
467.72 |
| Jun 21 2016 |
15769 |
467.72 |
| Jun 14 2016 |
15769 |
467.72 |
| Jun 07 2016 |
15770 |
467.72 |
| May 31 2016 |
15780 |
467.72 |
| May 24 2016 |
15780 |
467.72 |
| May 17 2016 |
15765 |
467.72 |
| May 10 2016 |
15765 |
467.72 |
| May 03 2016 |
15766 |
467.72 |
| Apr 26 2016 |
15766 |
467.72 |
| Apr 19 2016 |
15746 |
467.72 |
| Apr 12 2016 |
15783 |
467.72 |
| Apr 05 2016 |
15783 |
467.72 |
| Mar 29 2016 |
15783 |
467.72 |
| Mar 22 2016 |
15774 |
467.72 |
| Mar 15 2016 |
15772 |
467.72 |
| Mar 08 2016 |
15789 |
467.72 |
| Mar 01 2016 |
15786 |
467.72 |
| Feb 23 2016 |
15781 |
467.72 |
| Feb 16 2016 |
15720 |
467.72 |
| Feb 09 2016 |
15720 |
467.72 |
| Feb 02 2016 |
15668 |
467.72 |
| Jan 26 2016 |
15704 |
467.72 |
| Jan 19 2016 |
15712 |
467.72 |
| Jan 12 2016 |
15278 |
467.72 |
| Jan 05 2016 |
15652 |
467.72 |
| Dec 29 2015 |
15663 |
467.72 |
| Dec 22 2015 |
15515 |
467.72 |
| Dec 15 2015 |
15405 |
467.72 |
| Dec 08 2015 |
8001 |
391.54 |
| Dec 01 2015 |
6614 |
374.86 |
| Nov 24 2015 |
6596 |
374.86 |
| Nov 17 2015 |
4961 |
353.75 |
| Nov 10 2015 |
3245 |
319.65 |
| Nov 03 2015 |
3212 |
318.42 |
| Oct 27 2015 |
3073 |
314.01 |
| Oct 20 2015 |
3022 |
314.01 |
| Oct 13 2015 |
2877 |
314.01 |
| Oct 06 2015 |
2954 |
314.01 |
| Sep 29 2015 |
2982 |
314.01 |
| Sep 22 2015 |
15669 |
314.01 |
| Sep 15 2015 |
24700 |
314.01 |
| Sep 14 2015 |
2914 |
314.01 |
| Sep 07 2015 |
2935 |
314.01 |
| Aug 31 2015 |
2904 |
314.01 |
| Aug 24 2015 |
2880 |
314.01 |
| Aug 17 2015 |
2882 |
314.01 |
| Aug 10 2015 |
2886 |
314.01 |
| Aug 03 2015 |
2886 |
314.01 |
| Jul 27 2015 |
2886 |
314.01 |
| Jul 20 2015 |
2886 |
314.01 |
| Jul 13 2015 |
2886 |
314.01 |
| Jul 06 2015 |
2886 |
314.01 |
| Jun 29 2015 |
2886 |
314.01 |
| Jun 22 2015 |
2886 |
314.01 |
| Jun 15 2015 |
2886 |
314.01 |
| Jun 08 2015 |
2920 |
314.01 |
| Jun 01 2015 |
2920 |
314.01 |
| May 25 2015 |
2920 |
314.01 |
| May 18 2015 |
2920 |
314.01 |
| May 11 2015 |
2920 |
314.01 |
| May 04 2015 |
2920 |
314.01 |
| Apr 27 2015 |
2920 |
314.01 |
| Apr 20 2015 |
2917 |
314.01 |
| Apr 13 2015 |
2917 |
314.01 |
| Apr 06 2015 |
2922 |
314.01 |
| Mar 30 2015 |
2922 |
314.01 |
| Mar 23 2015 |
2927 |
314.01 |
| Mar 16 2015 |
2925 |
314.01 |
| Mar 09 2015 |
2925 |
314.01 |
| Mar 02 2015 |
3311 |
324.14 |
| Feb 23 2015 |
3275 |
324.14 |
| Feb 16 2015 |
3277 |
324.14 |
| Feb 09 2015 |
3284 |
324.14 |
| Feb 02 2015 |
3287 |
324.14 |
| Jan 26 2015 |
3285 |
324.14 |
| Jan 19 2015 |
3269 |
324.14 |
| Jan 12 2015 |
3204 |
324.14 |
| Jan 05 2015 |
3331 |
324.14 |
| Dec 29 2014 |
3308 |
324.14 |
| Dec 22 2014 |
3327 |
324.14 |
| Dec 15 2014 |
3564 |
331.49 |
| Dec 08 2014 |
3091 |
320.12 |
| Dec 01 2014 |
3147 |
320.12 |
| Nov 24 2014 |
3406 |
326.07 |
| Nov 17 2014 |
3077 |
317.46 |
| Nov 10 2014 |
2845 |
310.3 |
| Nov 03 2014 |
2902 |
313.36 |
| Oct 27 2014 |
2941 |
313.36 |
| Oct 20 2014 |
2644 |
303.89 |
| Oct 13 2014 |
2339 |
297.58 |
| Oct 06 2014 |
2353 |
297.58 |
| Sep 29 2014 |
2342 |
297.58 |
| Sep 22 2014 |
2364 |
297.58 |
| Sep 15 2014 |
2355 |
297.58 |
| Sep 08 2014 |
2377 |
297.58 |
| Sep 01 2014 |
2389 |
297.58 |
| Aug 25 2014 |
2395 |
297.58 |
| Aug 18 2014 |
2398 |
297.58 |
| Aug 11 2014 |
2398 |
297.58 |
| Aug 04 2014 |
2398 |
297.58 |
| Jul 28 2014 |
2398 |
297.58 |
| Jul 21 2014 |
2400 |
297.58 |
| Jul 14 2014 |
2400 |
297.58 |
| Jul 07 2014 |
2400 |
297.58 |
| Jun 30 2014 |
2400 |
297.58 |
| Jun 23 2014 |
2400 |
297.58 |
| Jun 16 2014 |
2400 |
297.58 |
| Jun 09 2014 |
2400 |
297.58 |
| Jun 02 2014 |
2400 |
297.58 |
| May 26 2014 |
2400 |
297.58 |
| May 19 2014 |
2400 |
297.58 |
| May 12 2014 |
2400 |
297.58 |
| May 05 2014 |
2400 |
297.58 |
| Apr 28 2014 |
2400 |
297.58 |
| Apr 21 2014 |
2400 |
297.58 |
| Apr 14 2014 |
2403 |
297.58 |
| Apr 07 2014 |
2403 |
297.58 |
| Mar 31 2014 |
2404 |
297.58 |
| Mar 24 2014 |
2404 |
297.58 |
| Mar 17 2014 |
2404 |
297.58 |
| Mar 10 2014 |
2404 |
297.58 |
| Mar 03 2014 |
2404 |
297.58 |
| Feb 24 2014 |
2403 |
297.58 |
| Feb 17 2014 |
2403 |
297.58 |
| Feb 10 2014 |
2399 |
297.58 |
| Feb 03 2014 |
2390 |
297.58 |
| Jan 27 2014 |
2421 |
297.58 |
| Jan 20 2014 |
2402 |
297.58 |
| Jan 13 2014 |
2334 |
297.58 |
| Jan 06 2014 |
2309 |
297.58 |
| Dec 30 2013 |
2337 |
297.58 |
| Dec 23 2013 |
2193 |
297.58 |
| Dec 16 2013 |
2327 |
302.44 |
| Dec 09 2013 |
2327 |
302.44 |
| Dec 02 2013 |
2395 |
303.19 |
| Nov 25 2013 |
3484 |
329.13 |
| Nov 18 2013 |
3536 |
329.13 |
| Nov 11 2013 |
3504 |
329.13 |
| Nov 04 2013 |
3547 |
329.13 |
| Oct 28 2013 |
3545 |
329.13 |
| Oct 21 2013 |
3394 |
327.59 |
| Oct 14 2013 |
2999 |
318.61 |
| Oct 07 2013 |
3008 |
318.61 |
| Sep 30 2013 |
3013 |
318.61 |
| Sep 23 2013 |
3001 |
318.61 |
| Sep 16 2013 |
3033 |
318.61 |
| Sep 09 2013 |
3034 |
318.61 |
| Sep 02 2013 |
3054 |
318.61 |
| Aug 26 2013 |
3044 |
318.61 |
| Aug 19 2013 |
3052 |
318.61 |
| Aug 12 2013 |
3053 |
318.61 |
| Aug 05 2013 |
3054 |
318.61 |
| Jul 29 2013 |
3054 |
318.61 |
| Jul 22 2013 |
3063 |
318.61 |
| Jul 15 2013 |
3063 |
318.61 |
| Jul 08 2013 |
3062 |
318.61 |
| Jul 01 2013 |
3062 |
318.61 |
| Jun 24 2013 |
3062 |
318.61 |
| Jun 17 2013 |
3062 |
318.61 |
| Jun 10 2013 |
3062 |
318.61 |
| Jun 03 2013 |
3062 |
318.61 |
| May 27 2013 |
3062 |
318.61 |
| May 20 2013 |
3062 |
318.61 |
| May 13 2013 |
3062 |
318.61 |
| May 06 2013 |
3062 |
318.61 |
| Apr 29 2013 |
3062 |
318.61 |
| Apr 22 2013 |
3060 |
318.61 |
| Apr 15 2013 |
3064 |
318.61 |
| Apr 08 2013 |
3064 |
318.61 |
| Apr 01 2013 |
3064 |
318.61 |
| Mar 25 2013 |
3065 |
318.61 |
| Mar 18 2013 |
3065 |
318.61 |
| Mar 11 2013 |
3065 |
318.61 |
| Mar 04 2013 |
3065 |
318.61 |
| Feb 25 2013 |
3065 |
318.61 |
| Feb 18 2013 |
3071 |
318.61 |
| Feb 11 2013 |
3080 |
318.61 |
| Feb 04 2013 |
3061 |
318.61 |
| Jan 28 2013 |
3078 |
318.61 |
| Jan 21 2013 |
2834 |
312.55 |
| Jan 14 2013 |
2872 |
312.55 |
| Jan 07 2013 |
2842 |
312.55 |
| Dec 31 2012 |
2913 |
314.19 |
| Dec 24 2012 |
2912 |
314.19 |
| Dec 17 2012 |
2738 |
309.05 |
| Dec 10 2012 |
2069 |
289.42 |
| Dec 03 2012 |
1913 |
283.16 |
| Nov 26 2012 |
1831 |
283.16 |
| Nov 19 2012 |
1863 |
283.16 |
| Nov 12 2012 |
1884 |
283.16 |
| Nov 05 2012 |
1896 |
283.16 |
| Oct 29 2012 |
1907 |
282.26 |
| Oct 22 2012 |
1919 |
282.26 |
| Oct 15 2012 |
1932 |
282.26 |
| Oct 02 2012 |
1949 |
282.26 |
| Sep 26 2012 |
1980 |
282.26 |
| Sep 20 2012 |
1956 |
282.26 |
| Sep 13 2012 |
1952 |
282.26 |
| Jan 19 2012 |
2014 |
294.69 |
| Dec 29 2011 |
1970 |
294.7 |
| Dec 13 2011 |
2147 |
300.63 |
| Dec 09 2011 |
2279 |
303.94 |
| Dec 01 2011 |
2299 |
305.02 |
| Nov 25 2011 |
2236 |
302.06 |
| Nov 17 2011 |
2337 |
305.91 |
| Nov 10 2011 |
2459 |
308.45 |
| Nov 04 2011 |
2530 |
310.41 |
| Oct 28 2011 |
2691 |
314.91 |
| Oct 21 2011 |
2935 |
320.65 |
| Oct 14 2011 |
2899 |
320.65 |
| Oct 07 2011 |
2813 |
320.64 |
| Sep 30 2011 |
2806 |
320.64 |
| Sep 27 2011 |
2769 |
320.63 |
| Sep 23 2011 |
2702 |
320.63 |
| Sep 16 2011 |
2632 |
320.63 |
| Sep 09 2011 |
2580 |
320.62 |
| Jan 13 2011 |
2590 |
320.55 |
| Dec 28 2010 |
2718 |
320.55 |
| Dec 14 2010 |
4407 |
362.61 |
| Dec 03 2010 |
4426 |
362.6 |
| Nov 26 2010 |
4408 |
362.6 |
| Nov 19 2010 |
4376 |
362.6 |
| Nov 12 2010 |
4291 |
362.59 |
| Nov 04 2010 |
4237 |
362.59 |
| Oct 28 2010 |
2501 |
321.13 |
