Oct 25 2019 |
15871 |
467.62 |
Oct 18 2019 |
15550 |
467.62 |
Oct 11 2019 |
9890 |
406.81 |
Oct 04 2019 |
8370 |
388.01 |
Sep 27 2019 |
8390 |
388.01 |
Sep 20 2019 |
9516 |
402.84 |
Sep 13 2019 |
9547 |
402.84 |
Sep 06 2019 |
9327 |
402.84 |
Aug 30 2019 |
9364 |
402.84 |
Aug 23 2019 |
9387 |
402.84 |
Aug 16 2019 |
9323 |
402.84 |
Aug 09 2019 |
9323 |
402.84 |
Aug 02 2019 |
9327 |
402.84 |
Jul 26 2019 |
9332 |
402.84 |
Jul 19 2019 |
9345 |
402.84 |
Jul 12 2019 |
9365 |
402.84 |
Jul 05 2019 |
9371 |
402.84 |
Jun 28 2019 |
9386 |
402.84 |
Jun 21 2019 |
9403 |
402.84 |
Jun 14 2019 |
9396 |
402.84 |
Jun 07 2019 |
9389 |
402.84 |
May 31 2019 |
9409 |
402.84 |
May 24 2019 |
9408 |
402.84 |
May 17 2019 |
9424 |
402.84 |
May 10 2019 |
9418 |
402.84 |
May 03 2019 |
9426 |
402.84 |
Apr 26 2019 |
9421 |
402.84 |
Apr 19 2019 |
9424 |
402.84 |
Apr 12 2019 |
9427 |
402.84 |
Apr 05 2019 |
9427 |
402.84 |
Mar 29 2019 |
9427 |
402.84 |
Mar 22 2019 |
9427 |
402.84 |
Mar 15 2019 |
9436 |
402.84 |
Mar 08 2019 |
9395 |
402.84 |
Mar 01 2019 |
9397 |
402.84 |
Feb 22 2019 |
9392 |
402.84 |
Feb 15 2019 |
9403 |
402.84 |
Feb 08 2019 |
9382 |
402.84 |
Feb 01 2019 |
9404 |
402.84 |
Jan 25 2019 |
9407 |
402.84 |
Jan 18 2019 |
9065 |
402.84 |
Jan 11 2019 |
9525 |
402.84 |
Jan 04 2019 |
8577 |
390.64 |
Dec 28 2018 |
8587 |
390.64 |
Dec 21 2018 |
8522 |
390.64 |
Dec 14 2018 |
8546 |
390.64 |
Dec 07 2018 |
8621 |
390.64 |
Nov 30 2018 |
6604 |
361.93 |
Nov 23 2018 |
6627 |
361.93 |
Nov 16 2018 |
5882 |
349.86 |
Nov 09 2018 |
5811 |
349.86 |
Nov 02 2018 |
5659 |
346.98 |
Oct 26 2018 |
5523 |
346.98 |
Oct 19 2018 |
5551 |
346.98 |
Oct 12 2018 |
6743 |
365.54 |
Oct 05 2018 |
6578 |
365.54 |
Sep 28 2018 |
8036 |
384.46 |
Sep 21 2018 |
7273 |
374.69 |
Sep 14 2018 |
7175 |
374.69 |
Sep 07 2018 |
7187 |
374.69 |
Aug 31 2018 |
7137 |
374.69 |
Aug 24 2018 |
7113 |
374.69 |
Aug 17 2018 |
7110 |
374.69 |
Aug 10 2018 |
7113 |
374.69 |
Aug 03 2018 |
7125 |
374.69 |
Jul 27 2018 |
7133 |
374.69 |
Jul 20 2018 |
7137 |
374.69 |
Jul 13 2018 |
7138 |
374.69 |
Jul 06 2018 |
7129 |
374.69 |
Jun 29 2018 |
7172 |
374.69 |
Jun 22 2018 |
7172 |
374.69 |
Jun 15 2018 |
7178 |
374.69 |
Jun 08 2018 |
7194 |
374.69 |
Jun 01 2018 |
7186 |
374.69 |
May 25 2018 |
7196 |
374.69 |
May 18 2018 |
7194 |
374.69 |
May 11 2018 |
7206 |
374.69 |
May 04 2018 |
7246 |
374.69 |
Apr 27 2018 |
7240 |
374.69 |
Apr 20 2018 |
7259 |
374.69 |
Apr 13 2018 |
7256 |
374.69 |
Apr 06 2018 |
7256 |
374.69 |
Mar 30 2018 |
7258 |
374.69 |
Mar 23 2018 |
7258 |
374.69 |
Mar 16 2018 |
7251 |
374.69 |
Mar 09 2018 |
7251 |
374.69 |
Mar 02 2018 |
7252 |
374.69 |
Feb 23 2018 |
7250 |
374.69 |
Feb 16 2018 |
7258 |
374.69 |
Feb 09 2018 |
7256 |
374.69 |
Feb 02 2018 |
7271 |
374.69 |
Jan 26 2018 |
7294 |
374.69 |
Jan 19 2018 |
7281 |
374.69 |
Jan 12 2018 |
6995 |
374.69 |
Jan 05 2018 |
6566 |
365.56 |
Dec 29 2017 |
6567 |
365.56 |
Dec 22 2017 |
6570 |
365.56 |
Dec 15 2017 |
6555 |
365.56 |
Dec 08 2017 |
6136 |
357.32 |
Dec 01 2017 |
7591 |
377.25 |
Nov 24 2017 |
7602 |
377.25 |
Nov 17 2017 |
8692 |
390.88 |
Nov 10 2017 |
8913 |
390.88 |
Nov 03 2017 |
10418 |
408.68 |
Oct 27 2017 |
10384 |
408.68 |
Oct 20 2017 |
10404 |
408.68 |
Oct 13 2017 |
10218 |
408.68 |
Oct 06 2017 |
10132 |
408.68 |
Sep 29 2017 |
10116 |
408.68 |
Sep 22 2017 |
11952 |
427.7 |
Sep 15 2017 |
10847 |
416.13 |
Sep 08 2017 |
10779 |
416.13 |
Sep 01 2017 |
10797 |
416.13 |
Aug 25 2017 |
10820 |
416.13 |
Aug 18 2017 |
10837 |
416.13 |
Aug 11 2017 |
10786 |
416.13 |
Aug 04 2017 |
10807 |
416.13 |
Jul 28 2017 |
10805 |
416.13 |
Jul 21 2017 |
10828 |
416.13 |
Jul 14 2017 |
10834 |
416.13 |
Jul 07 2017 |
10830 |
416.13 |
Jun 30 2017 |
10842 |
416.13 |
Jun 23 2017 |
10839 |
416.13 |
Jun 16 2017 |
10843 |
416.13 |
Jun 09 2017 |
10814 |
416.13 |
Jun 02 2017 |
10812 |
416.13 |
May 26 2017 |
10690 |
416.13 |
May 19 2017 |
10712 |
416.13 |
May 12 2017 |
10668 |
416.13 |
May 05 2017 |
10642 |
416.13 |
Apr 28 2017 |
10628 |
416.13 |
Apr 21 2017 |
10611 |
416.13 |
Apr 14 2017 |
10623 |
416.13 |
Apr 07 2017 |
10624 |
416.13 |
Mar 31 2017 |
10624 |
416.13 |
Mar 24 2017 |
10625 |
416.13 |
Mar 17 2017 |
10614 |
416.13 |
Mar 10 2017 |
10626 |
416.13 |
Mar 03 2017 |
10626 |
416.13 |
Feb 24 2017 |
10630 |
416.13 |
Feb 17 2017 |
10645 |
416.13 |
Feb 10 2017 |
10664 |
416.13 |
Feb 03 2017 |
10658 |
416.13 |
Jan 27 2017 |
10671 |
416.13 |
Jan 20 2017 |
10685 |
416.13 |
Jan 13 2017 |
10695 |
416.13 |
Jan 06 2017 |
9170 |
398.14 |
Dec 30 2016 |
9221 |
398.14 |
Dec 23 2016 |
9224 |
398.14 |
Dec 16 2016 |
9260 |
398.14 |
Dec 09 2016 |
11563 |
421.93 |
Dec 02 2016 |
11774 |
421.93 |
Nov 25 2016 |
11691 |
421.93 |
Nov 18 2016 |
12637 |
430.09 |
Nov 11 2016 |
10413 |
407.11 |
Nov 04 2016 |
10495 |
408.52 |
Oct 28 2016 |
10403 |
408.52 |
Oct 21 2016 |
10477 |
408.52 |
Oct 14 2016 |
10359 |
408.52 |
Oct 07 2016 |
10341 |
408.52 |
Sep 30 2016 |
8783 |
392.25 |
Sep 23 2016 |
7418 |
377.92 |
Sep 16 2016 |
7276 |
377.92 |
Sep 09 2016 |
6325 |
365.13 |
Sep 02 2016 |
6301 |
365.13 |
Aug 26 2016 |
6308 |
365.13 |
Aug 19 2016 |
5797 |
359.99 |
Aug 12 2016 |
5790 |
359.99 |
Aug 05 2016 |
5803 |
359.99 |
Jul 29 2016 |
5804 |
359.99 |
Jul 22 2016 |
5791 |
359.99 |
Jun 28 2016 |
5792 |
359.99 |
Jun 21 2016 |
5805 |
359.99 |
Jun 14 2016 |
5805 |
359.99 |
Jun 07 2016 |
5805 |
359.99 |
May 31 2016 |
5805 |
359.99 |
May 24 2016 |
5805 |
359.99 |
May 17 2016 |
5801 |
359.99 |
May 10 2016 |
5801 |
359.99 |
May 03 2016 |
5801 |
359.99 |
Apr 26 2016 |
5801 |
359.99 |
Apr 19 2016 |
5797 |
359.99 |
Apr 12 2016 |
5811 |
359.99 |
Apr 05 2016 |
5811 |
359.99 |
Mar 29 2016 |
5811 |
359.99 |
Mar 22 2016 |
5810 |
359.99 |
Mar 15 2016 |
5807 |
359.99 |
Mar 08 2016 |
5812 |
359.99 |
Mar 01 2016 |
5808 |
359.99 |
Feb 23 2016 |
5803 |
359.99 |
Feb 16 2016 |
5775 |
359.99 |
Feb 09 2016 |
5775 |
359.99 |
Feb 02 2016 |
5738 |
359.99 |
Jan 26 2016 |
5755 |
359.99 |
Jan 19 2016 |
5761 |
359.99 |
Jan 12 2016 |
5471 |
359.99 |
Jan 05 2016 |
5780 |
361.46 |
Dec 29 2015 |
5776 |
361.46 |
Dec 22 2015 |
6090 |
366.98 |
Dec 15 2015 |
6036 |
366.98 |
Dec 08 2015 |
6416 |
371.15 |
Dec 01 2015 |
6368 |
371.15 |
Nov 24 2015 |
6318 |
371.15 |
Nov 17 2015 |
7105 |
384.42 |
Nov 10 2015 |
7056 |
384.42 |
Nov 03 2015 |
9147 |
407.98 |
Oct 27 2015 |
9137 |
407.98 |
Oct 20 2015 |
10446 |
423.68 |
Oct 13 2015 |
11543 |
438.82 |
Oct 06 2015 |
11546 |
438.82 |
Sep 29 2015 |
11624 |
438.82 |
Sep 22 2015 |
6156 |
442.78 |
Sep 15 2015 |
5835 |
442.78 |
Sep 14 2015 |
11665 |
442.78 |
Sep 07 2015 |
11660 |
442.78 |
Aug 31 2015 |
11641 |
442.78 |
Aug 24 2015 |
11569 |
442.78 |
Aug 17 2015 |
11591 |
442.78 |
Aug 10 2015 |
11601 |
442.78 |
Aug 03 2015 |
11601 |
442.78 |
Jul 27 2015 |
11601 |
442.78 |
Jul 20 2015 |
11600 |
442.78 |
Jul 13 2015 |
11600 |
442.78 |
Jul 06 2015 |
11600 |
442.78 |
Jun 29 2015 |
11600 |
442.78 |
Jun 22 2015 |
11600 |
442.78 |
Jun 15 2015 |
11599 |
442.78 |
Jun 08 2015 |
11686 |
442.78 |
Jun 01 2015 |
11686 |
442.78 |
May 25 2015 |
11686 |
442.78 |
May 18 2015 |
11686 |
442.78 |
May 11 2015 |
11686 |
442.78 |
May 04 2015 |
11686 |
442.78 |
Apr 27 2015 |
11676 |
442.78 |
Apr 20 2015 |
11666 |
442.78 |
Apr 13 2015 |
11666 |
442.78 |
Apr 06 2015 |
11687 |
442.78 |
Mar 30 2015 |
11687 |
442.78 |
Mar 23 2015 |
11700 |
442.78 |
Mar 16 2015 |
11693 |
442.78 |
Mar 09 2015 |
11692 |
442.78 |
Mar 02 2015 |
12088 |
446.86 |
Feb 23 2015 |
11999 |
446.86 |
Feb 16 2015 |
11985 |
446.86 |
Feb 09 2015 |
11995 |
446.86 |
Feb 02 2015 |
12003 |
446.86 |
Jan 26 2015 |
11992 |
446.86 |
Jan 19 2015 |
12569 |
452.73 |
Jan 12 2015 |
12565 |
453.9 |
Jan 05 2015 |
16170 |
487.23 |
Dec 29 2014 |
16164 |
487.23 |
Dec 22 2014 |
16210 |
487.23 |
Dec 15 2014 |
15959 |
487.23 |
Dec 08 2014 |
16102 |
487.23 |
Dec 01 2014 |
16151 |
487.23 |
Nov 24 2014 |
18531 |
509.94 |
Nov 17 2014 |
18691 |
509.94 |
Nov 10 2014 |
18842 |
509.94 |
Nov 03 2014 |
18742 |
509.83 |
Oct 27 2014 |
18592 |
508.15 |
Oct 20 2014 |
18782 |
508.15 |
Oct 13 2014 |
18619 |
508.15 |
Oct 06 2014 |
18333 |
508.15 |
Sep 29 2014 |
18558 |
508.15 |
Sep 22 2014 |
18647 |
508.15 |
Sep 15 2014 |
18515 |
508.15 |
Sep 08 2014 |
18404 |
508.15 |
Sep 01 2014 |
18483 |
508.15 |
Aug 25 2014 |
18510 |
508.15 |
Aug 18 2014 |
18518 |
508.15 |
Aug 11 2014 |
18518 |
508.15 |
Aug 04 2014 |
18518 |
508.15 |
Jul 28 2014 |
18518 |
508.15 |
Jul 21 2014 |
18537 |
508.15 |
Jul 14 2014 |
18537 |
508.15 |
Jul 07 2014 |
18537 |
508.15 |
Jun 30 2014 |
18537 |
508.15 |
Jun 23 2014 |
18537 |
508.15 |
Jun 16 2014 |
18537 |
508.15 |
Jun 09 2014 |
18537 |
508.15 |
Jun 02 2014 |
18537 |
508.15 |
May 26 2014 |
18537 |
508.15 |
May 19 2014 |
18537 |
508.15 |
May 12 2014 |
18539 |
508.15 |
May 05 2014 |
18539 |
508.15 |
Apr 28 2014 |
18540 |
508.15 |
Apr 21 2014 |
18540 |
508.15 |
Apr 14 2014 |
18556 |
508.15 |
Apr 07 2014 |
18556 |
508.15 |
Mar 31 2014 |
18557 |
508.15 |
Mar 24 2014 |
18557 |
508.15 |
Mar 17 2014 |
18557 |
508.15 |
Mar 10 2014 |
18557 |
508.15 |
Mar 03 2014 |
18557 |
508.15 |
Feb 24 2014 |
18551 |
508.15 |
Feb 17 2014 |
18567 |
508.15 |
Feb 10 2014 |
18568 |
508.15 |
Feb 03 2014 |
18556 |
508.15 |
Jan 27 2014 |
19094 |
512.85 |
Jan 20 2014 |
19799 |
521.15 |
Jan 13 2014 |
19608 |
521.15 |
Jan 06 2014 |
19552 |
521.15 |
Dec 30 2013 |
19695 |
521.15 |
Dec 23 2013 |
19475 |
521.15 |
Dec 16 2013 |
20518 |
534.46 |
Dec 09 2013 |
21949 |
549.87 |
Dec 02 2013 |
23197 |
560.9 |
Nov 25 2013 |
23568 |
560.51 |
Nov 18 2013 |
23679 |
560.51 |
Nov 11 2013 |
23671 |
560.51 |
Nov 04 2013 |
23564 |
560.51 |
Oct 28 2013 |
23334 |
560.51 |
Oct 21 2013 |
24286 |
579.25 |
Oct 14 2013 |
25564 |
595.05 |
Oct 07 2013 |
25200 |
595.05 |
Sep 30 2013 |
25047 |
595.05 |
Sep 23 2013 |
24996 |
595.05 |
Sep 16 2013 |
23665 |
581.75 |
Sep 09 2013 |
23547 |
581.75 |
Sep 02 2013 |
23728 |
581.75 |
Aug 26 2013 |
23666 |
581.75 |
Aug 19 2013 |
23689 |
581.75 |
Aug 12 2013 |
23690 |
581.75 |
Aug 05 2013 |
23692 |
581.75 |
Jul 29 2013 |
23693 |
581.75 |
Jul 22 2013 |
23739 |
581.75 |
Jul 15 2013 |
23739 |
581.75 |
Jul 08 2013 |
23740 |
581.75 |
Jul 01 2013 |
23740 |
581.75 |
Jun 24 2013 |
23741 |
581.75 |
Jun 17 2013 |
23741 |
581.75 |
Jun 10 2013 |
23741 |
581.75 |
Jun 03 2013 |
23741 |
581.75 |
May 27 2013 |
23741 |
581.75 |
May 20 2013 |
23741 |
581.75 |
May 13 2013 |
23741 |
581.75 |
May 06 2013 |
23741 |
581.75 |
Apr 29 2013 |
23741 |
581.75 |
Apr 22 2013 |
23705 |
581.75 |
Apr 15 2013 |
23712 |
581.75 |
Apr 08 2013 |
23712 |
581.75 |
Apr 01 2013 |
23712 |
581.75 |
Mar 25 2013 |
23704 |
581.75 |
Mar 18 2013 |
23704 |
581.75 |
Mar 11 2013 |
23704 |
581.75 |
Mar 04 2013 |
23704 |
581.75 |
Feb 25 2013 |
23704 |
581.75 |
Feb 18 2013 |
23706 |
581.75 |
Feb 11 2013 |
23715 |
581.75 |
Feb 04 2013 |
23682 |
581.75 |
Jan 28 2013 |
23731 |
581.75 |
Jan 21 2013 |
25714 |
607.86 |
Jan 14 2013 |
25836 |
607.86 |
Jan 07 2013 |
25801 |
607.86 |
Dec 31 2012 |
25785 |
607.86 |
Dec 24 2012 |
25794 |
607.86 |
Dec 17 2012 |
26249 |
614.45 |
Dec 10 2012 |
25994 |
614.45 |
Dec 03 2012 |
26962 |
624.09 |
Nov 26 2012 |
26820 |
624.09 |
Nov 19 2012 |
26851 |
624.09 |
Nov 12 2012 |
27022 |
624.09 |
Nov 05 2012 |
27023 |
624.09 |
Oct 29 2012 |
28251 |
641.21 |
Oct 22 2012 |
28991 |
660.54 |
Oct 15 2012 |
29624 |
684.68 |
Oct 02 2012 |
28509 |
684.68 |
Sep 26 2012 |
28486 |
684.68 |
Sep 20 2012 |
28095 |
684.68 |
Sep 13 2012 |
27630 |
684.68 |
Jan 19 2012 |
27089 |
689.01 |
Dec 29 2011 |
26957 |
689.1 |
Dec 13 2011 |
27219 |
718.39 |
Dec 09 2011 |
27214 |
718.39 |
Dec 01 2011 |
27276 |
718.39 |
Nov 25 2011 |
27610 |
718.39 |
Nov 17 2011 |
27574 |
718.39 |
Nov 10 2011 |
28005 |
718.39 |
Nov 04 2011 |
28105 |
718.94 |
Oct 28 2011 |
28095 |
725.88 |
Oct 21 2011 |
27850 |
703.09 |
Oct 14 2011 |
27572 |
703.06 |
Oct 07 2011 |
27067 |
703.04 |
Sep 30 2011 |
26728 |
703.01 |
Sep 27 2011 |
26029 |
703 |
Sep 23 2011 |
25976 |
702.99 |
Sep 16 2011 |
25133 |
702.97 |
Sep 09 2011 |
24378 |
702.95 |
Jan 13 2011 |
23989 |
702.63 |
Dec 28 2010 |
24170 |
702.62 |
Dec 14 2010 |
23473 |
682.5 |
Dec 03 2010 |
23744 |
682.5 |
Nov 26 2010 |
23809 |
682.5 |
Nov 19 2010 |
23731 |
682.5 |
Nov 12 2010 |
23307 |
682.5 |
Nov 04 2010 |
23655 |
682.5 |
Oct 28 2010 |
23008 |
682.5 |