| Dec 22 2022 |
6972 |
484.32 |
| Dec 15 2022 |
6904 |
484.32 |
| Dec 08 2022 |
6932 |
484.32 |
| Dec 01 2022 |
6859 |
484.32 |
| Nov 24 2022 |
6846 |
484.32 |
| Nov 17 2022 |
6765 |
484.32 |
| Nov 10 2022 |
6757 |
484.32 |
| Nov 03 2022 |
6620 |
484.32 |
| Oct 27 2022 |
6342 |
484.32 |
| Oct 20 2022 |
6378 |
484.32 |
| Oct 13 2022 |
6351 |
484.32 |
| Oct 06 2022 |
6062 |
484.32 |
| Sep 29 2022 |
5894 |
484.32 |
| Sep 22 2022 |
5858 |
484.32 |
| Sep 15 2022 |
5796 |
484.32 |
| Sep 08 2022 |
5668 |
484.32 |
| Sep 01 2022 |
5663 |
484.32 |
| Aug 25 2022 |
5644 |
484.32 |
| Aug 18 2022 |
5640 |
484.32 |
| Aug 11 2022 |
5636 |
484.32 |
| Aug 04 2022 |
5614 |
484.32 |
| Jul 28 2022 |
5614 |
484.32 |
| Jul 21 2022 |
5614 |
484.32 |
| Jul 14 2022 |
5614 |
484.32 |
| Jul 07 2022 |
5614 |
484.32 |
| Jun 30 2022 |
5614 |
484.32 |
| Jun 23 2022 |
5622 |
484.32 |
| Jun 16 2022 |
5622 |
484.32 |
| Jun 09 2022 |
5625 |
484.32 |
| Jun 02 2022 |
5625 |
484.32 |
| May 26 2022 |
5621 |
484.32 |
| May 19 2022 |
5621 |
484.32 |
| May 12 2022 |
5621 |
484.32 |
| May 05 2022 |
5621 |
484.32 |
| Apr 28 2022 |
5623 |
484.32 |
| Apr 21 2022 |
5623 |
484.32 |
| Apr 14 2022 |
5623 |
484.32 |
| Apr 07 2022 |
5623 |
484.32 |
| Mar 31 2022 |
5623 |
484.32 |
| Mar 24 2022 |
5624 |
484.32 |
| Mar 17 2022 |
5615 |
484.32 |
| Mar 10 2022 |
5615 |
484.32 |
| Mar 03 2022 |
5615 |
484.32 |
| Feb 24 2022 |
5595 |
484.32 |
| Feb 17 2022 |
5608 |
484.32 |
| Feb 10 2022 |
5612 |
484.32 |
| Feb 03 2022 |
5607 |
484.32 |
| Jan 27 2022 |
5619 |
484.32 |
| Jan 20 2022 |
5496 |
484.32 |
| Jan 13 2022 |
5500 |
484.32 |
| Jan 06 2022 |
5942 |
484.32 |
| Dec 30 2021 |
5951 |
484.32 |
| Dec 23 2021 |
5964 |
484.32 |
| Dec 16 2021 |
6102 |
484.32 |
| Dec 09 2021 |
6342 |
484.32 |
| Dec 02 2021 |
6518 |
484.32 |
| Nov 25 2021 |
6601 |
484.32 |
| Nov 18 2021 |
6936 |
484.32 |
| Nov 11 2021 |
7117 |
484.32 |
| Nov 04 2021 |
7111 |
484.32 |
| Oct 28 2021 |
7174 |
484.32 |
| Oct 21 2021 |
7426 |
484.32 |
| Oct 14 2021 |
7522 |
484.32 |
| Oct 07 2021 |
7027 |
484.32 |
| Sep 30 2021 |
5873 |
458.59 |
| Sep 23 2021 |
7749 |
462.72 |
| Sep 16 2021 |
7938 |
462.72 |
| Sep 09 2021 |
8073 |
462.9 |
| Sep 02 2021 |
7879 |
454.72 |
| Aug 26 2021 |
7895 |
454.72 |
| Aug 19 2021 |
7908 |
454.72 |
| Aug 12 2021 |
7927 |
454.72 |
| Aug 05 2021 |
7941 |
454.72 |
| Jul 29 2021 |
7946 |
454.72 |
| Jun 03 2021 |
7803 |
454.72 |
| Oct 02 2020 |
10302 |
432.86 |
| Sep 25 2020 |
12325 |
455.53 |
| Sep 18 2020 |
12671 |
455.53 |
| Sep 11 2020 |
13501 |
462.9 |
| Sep 04 2020 |
13046 |
454.72 |
| Aug 28 2020 |
13126 |
454.72 |
| Aug 21 2020 |
13170 |
454.72 |
| Aug 14 2020 |
13185 |
454.72 |
| Aug 07 2020 |
13301 |
454.72 |
| Jul 31 2020 |
13355 |
454.72 |
| Jul 24 2020 |
13355 |
454.72 |
| Jul 17 2020 |
13375 |
454.72 |
| Jul 10 2020 |
13404 |
454.72 |
| Jul 03 2020 |
13461 |
454.72 |
| Jun 26 2020 |
13461 |
454.72 |
| Jun 19 2020 |
13461 |
454.72 |
| Jun 12 2020 |
13467 |
454.72 |
| Jun 05 2020 |
13488 |
454.72 |
| May 29 2020 |
13506 |
454.72 |
| May 22 2020 |
13552 |
454.72 |
| May 15 2020 |
13552 |
454.72 |
| May 08 2020 |
13558 |
454.72 |
| May 01 2020 |
13564 |
454.72 |
| Apr 24 2020 |
13613 |
454.72 |
| Apr 17 2020 |
13614 |
454.72 |
| Apr 10 2020 |
13614 |
454.72 |
| Apr 03 2020 |
13614 |
454.72 |
| Mar 27 2020 |
13614 |
454.72 |
| Mar 20 2020 |
13625 |
454.72 |
| Mar 13 2020 |
13625 |
454.72 |
| Mar 06 2020 |
13625 |
454.72 |
| Feb 28 2020 |
13599 |
454.72 |
| Feb 21 2020 |
13654 |
454.72 |
| Feb 14 2020 |
13662 |
454.72 |
| Feb 07 2020 |
13682 |
454.72 |
| Jan 31 2020 |
13703 |
454.72 |
| Jan 24 2020 |
13344 |
454.72 |
| Jan 17 2020 |
13383 |
454.72 |
| Jan 10 2020 |
14001 |
454.72 |
| Jan 03 2020 |
13897 |
454.72 |
| Dec 27 2019 |
13907 |
454.72 |
| Dec 20 2019 |
13927 |
454.72 |
| Dec 13 2019 |
13988 |
454.72 |
| Dec 06 2019 |
13873 |
454.72 |
| Nov 29 2019 |
14179 |
454.72 |
| Nov 22 2019 |
14237 |
454.72 |
| Nov 15 2019 |
14349 |
454.72 |
| Nov 08 2019 |
14505 |
454.72 |
| Nov 01 2019 |
14585 |
454.72 |
| Oct 25 2019 |
14575 |
454.72 |
| Oct 18 2019 |
14223 |
454.72 |
| Oct 11 2019 |
14396 |
454.72 |
| Oct 04 2019 |
15264 |
462.04 |
| Sep 27 2019 |
16157 |
470.66 |
| Sep 20 2019 |
15931 |
470.57 |
| Sep 13 2019 |
22495 |
544.3 |
| Sep 06 2019 |
19666 |
516.01 |
| Aug 30 2019 |
19746 |
516.01 |
| Aug 23 2019 |
19772 |
516.01 |
| Aug 16 2019 |
19594 |
516.01 |
| Aug 09 2019 |
19594 |
516.01 |
| Aug 02 2019 |
19605 |
516.01 |
| Jul 26 2019 |
19618 |
516.01 |
| Jul 19 2019 |
19635 |
516.01 |
| Jul 12 2019 |
19675 |
516.01 |
| Jul 05 2019 |
19686 |
516.01 |
| Jun 28 2019 |
19735 |
516.01 |
| Jun 21 2019 |
19763 |
516.01 |
| Jun 14 2019 |
19760 |
516.01 |
| Jun 07 2019 |
19745 |
516.01 |
| May 31 2019 |
19777 |
516.01 |
| May 24 2019 |
19783 |
516.01 |
| May 17 2019 |
19817 |
516.01 |
| May 10 2019 |
19808 |
516.01 |
| May 03 2019 |
19822 |
516.01 |
| Apr 26 2019 |
19819 |
516.01 |
| Apr 19 2019 |
19818 |
516.01 |
| Apr 12 2019 |
19825 |
516.01 |
| Apr 05 2019 |
19825 |
516.01 |
| Mar 29 2019 |
19826 |
516.01 |
| Mar 22 2019 |
19813 |
516.01 |
| Mar 15 2019 |
19820 |
516.01 |
| Mar 08 2019 |
19744 |
516.01 |
| Mar 01 2019 |
19746 |
516.01 |
| Feb 22 2019 |
19739 |
516.01 |
| Feb 15 2019 |
19749 |
516.01 |
| Feb 08 2019 |
19722 |
516.01 |
| Feb 01 2019 |
19749 |
516.01 |
| Jan 25 2019 |
19762 |
516.01 |
| Jan 18 2019 |
19275 |
516.01 |
| Jan 11 2019 |
19930 |
516.01 |
| Jan 04 2019 |
20065 |
516.01 |
| Dec 28 2018 |
20024 |
516.01 |
| Dec 21 2018 |
19895 |
516.01 |
| Dec 14 2018 |
20028 |
516.01 |
| Dec 07 2018 |
20232 |
516.01 |
| Nov 30 2018 |
20509 |
516.01 |
| Nov 23 2018 |
20747 |
516.01 |
| Nov 16 2018 |
21164 |
516.01 |
| Nov 09 2018 |
21250 |
516.01 |
| Nov 02 2018 |
21420 |
516.01 |
| Oct 26 2018 |
21197 |
516.01 |
| Oct 19 2018 |
21308 |
516.01 |
| Oct 12 2018 |
22601 |
531.88 |
| Oct 05 2018 |
22355 |
531.88 |
| Sep 28 2018 |
20178 |
508.36 |
| Sep 21 2018 |
20273 |
509.09 |
| Sep 14 2018 |
21738 |
527.09 |
| Sep 07 2018 |
21263 |
523.26 |
| Aug 31 2018 |
21065 |
523.26 |
| Aug 24 2018 |
20979 |
523.26 |
| Aug 17 2018 |
20965 |
523.26 |
| Aug 10 2018 |
20980 |
523.26 |
| Aug 03 2018 |
21012 |
523.26 |
| Jul 27 2018 |
21027 |
523.26 |
| Jul 20 2018 |
21050 |
523.26 |
| Jul 13 2018 |
21054 |
523.26 |
| Jul 06 2018 |
21012 |
523.26 |
| Jun 29 2018 |
21076 |
523.26 |
| Jun 22 2018 |
21076 |
523.26 |
| Jun 15 2018 |
21097 |
523.26 |
| Jun 08 2018 |
21130 |
523.26 |
| Jun 01 2018 |
21113 |
523.26 |
| May 25 2018 |
21137 |
523.26 |
| May 18 2018 |
21093 |
523.26 |
| May 11 2018 |
21122 |
523.26 |
| May 04 2018 |
21224 |
523.26 |
| Apr 27 2018 |
21214 |
523.26 |
| Apr 20 2018 |
21273 |
523.26 |
| Apr 13 2018 |
21265 |
523.26 |
| Apr 06 2018 |
21265 |
523.26 |
| Mar 30 2018 |
21267 |
523.26 |
| Mar 23 2018 |
21267 |
523.26 |
| Mar 16 2018 |
21251 |
523.26 |
| Mar 09 2018 |
21251 |
523.26 |
| Mar 02 2018 |
21259 |
523.26 |
| Feb 23 2018 |
21253 |
523.26 |
| Feb 16 2018 |
21271 |
523.26 |
| Feb 09 2018 |
21264 |
523.26 |
| Feb 02 2018 |
21284 |
523.26 |
| Jan 26 2018 |
21320 |
523.26 |
| Jan 19 2018 |
21248 |
523.26 |
| Jan 12 2018 |
20807 |
523.26 |
| Jan 05 2018 |
21025 |
523.26 |
| Dec 29 2017 |
21083 |
523.26 |
| Dec 22 2017 |
21070 |
523.26 |
| Dec 15 2017 |
21070 |
523.26 |
| Dec 08 2017 |
21467 |
523.26 |
| Dec 01 2017 |
21681 |
523.26 |
| Nov 24 2017 |
14843 |
456.6 |
| Nov 17 2017 |
18132 |
485.96 |
| Nov 10 2017 |
7397 |
372.22 |
| Nov 03 2017 |
7340 |
372.22 |
| Oct 27 2017 |
7211 |
372.22 |
| Oct 20 2017 |
7233 |
372.22 |
| Oct 13 2017 |
7150 |
372.22 |
| Oct 06 2017 |
7065 |
372.22 |
| Sep 29 2017 |
7086 |
372.22 |
| Sep 22 2017 |
7590 |
379.12 |
| Sep 15 2017 |
8545 |
390.93 |
| Sep 08 2017 |
9843 |
406.02 |
| Sep 01 2017 |
9862 |
406.02 |
| Aug 25 2017 |
9871 |
406.02 |
| Aug 18 2017 |
9894 |
406.02 |
| Aug 11 2017 |
9850 |
406.02 |
| Aug 04 2017 |
9867 |
406.02 |
| Jul 28 2017 |
9865 |
406.02 |
| Jul 21 2017 |
9882 |
406.02 |
| Jul 14 2017 |
9886 |
406.02 |
| Jul 07 2017 |
9881 |
406.02 |
| Jun 30 2017 |
9893 |
406.02 |
| Jun 23 2017 |
9890 |
406.02 |
| Jun 16 2017 |
9893 |
406.02 |
| Jun 09 2017 |
9870 |
406.02 |
| Jun 02 2017 |
9865 |
406.02 |
| May 26 2017 |
9747 |
406.02 |
| May 19 2017 |
9766 |
406.02 |
| May 12 2017 |
9726 |
406.02 |
| May 05 2017 |
9698 |
406.02 |
| Apr 28 2017 |
9687 |
406.02 |
| Apr 21 2017 |
9671 |
406.02 |
| Apr 14 2017 |
9680 |
406.02 |
| Apr 07 2017 |
9681 |
406.02 |
| Mar 31 2017 |
9681 |
406.02 |
| Mar 24 2017 |
9682 |
406.02 |
| Mar 17 2017 |
9673 |
406.02 |
| Mar 10 2017 |
9682 |
406.02 |
| Mar 03 2017 |
9682 |
406.02 |
| Feb 24 2017 |
9685 |
406.02 |
| Feb 17 2017 |
9696 |
406.02 |
| Feb 10 2017 |
9711 |
406.02 |
| Feb 03 2017 |
9712 |
406.02 |
| Jan 27 2017 |
9723 |
406.02 |
| Jan 20 2017 |
9739 |
406.02 |
| Jan 13 2017 |
9750 |
406.02 |
| Jan 06 2017 |
9908 |
406.02 |
| Dec 30 2016 |
9948 |
406.02 |
| Dec 23 2016 |
9947 |
406.02 |
| Dec 16 2016 |
9994 |
406.02 |
| Dec 09 2016 |
10028 |
406.02 |
| Dec 02 2016 |
10195 |
406.02 |
| Nov 25 2016 |
17662 |
477.95 |
| Nov 18 2016 |
23819 |
535.21 |
| Nov 11 2016 |
30591 |
603.68 |
| Nov 04 2016 |
30797 |
603.68 |
| Oct 28 2016 |
30848 |
603.68 |
| Oct 21 2016 |
31000 |
603.68 |
| Oct 14 2016 |
31104 |
603.68 |
| Oct 07 2016 |
30934 |
603.68 |
| Sep 30 2016 |
29729 |
591.09 |
| Sep 23 2016 |
29216 |
591.09 |
| Sep 16 2016 |
28755 |
591.09 |
| Oct 21 2011 |
23171 |
603 |
| Oct 14 2011 |
22991 |
603 |
| Oct 07 2011 |
22563 |
603 |
| Sep 30 2011 |
22361 |
603 |
| Sep 27 2011 |
21791 |
603 |
| Sep 23 2011 |
21722 |
603 |
| Sep 16 2011 |
20974 |
603 |
| Sep 09 2011 |
20357 |
603 |
| Jan 13 2011 |
20041 |
603 |
| Dec 28 2010 |
20233 |
603 |
| Dec 14 2010 |
20019 |
603 |
| Dec 03 2010 |
20237 |
603 |
| Nov 26 2010 |
20291 |
603 |
| Nov 19 2010 |
20224 |
603 |
| Nov 12 2010 |
19860 |
603 |
| Nov 04 2010 |
20116 |
603 |
| Oct 28 2010 |
19603 |
603 |
