Dec 17 2012 |
25021 |
598.17 |
Dec 10 2012 |
24988 |
600.34 |
Dec 03 2012 |
23305 |
575.12 |
Nov 26 2012 |
23198 |
575.12 |
Nov 19 2012 |
23256 |
575.12 |
Nov 12 2012 |
22430 |
562.52 |
Nov 05 2012 |
21445 |
549.58 |
Oct 29 2012 |
21576 |
549.58 |
Oct 22 2012 |
21222 |
546.75 |
Oct 15 2012 |
21024 |
546.75 |
Oct 02 2012 |
20238 |
546.75 |
Sep 26 2012 |
20184 |
546.75 |
Sep 20 2012 |
19977 |
546.75 |
Sep 13 2012 |
19689 |
546.75 |
Jan 19 2012 |
20893 |
574.64 |
Dec 29 2011 |
20771 |
574.63 |
Dec 13 2011 |
19832 |
564.16 |
Dec 09 2011 |
20391 |
571.45 |
Dec 01 2011 |
20338 |
570.65 |
Nov 25 2011 |
20591 |
570.65 |
Nov 17 2011 |
20533 |
570.65 |
Nov 10 2011 |
21818 |
584.2 |
Nov 04 2011 |
22090 |
587.54 |
Oct 28 2011 |
21698 |
583.49 |
Oct 21 2011 |
21705 |
581.71 |
Oct 14 2011 |
21513 |
581.72 |
Oct 07 2011 |
21114 |
581.73 |
Sep 30 2011 |
20918 |
581.73 |
Sep 27 2011 |
20391 |
581.74 |
Sep 23 2011 |
20295 |
581.74 |
Sep 16 2011 |
19587 |
581.75 |
Sep 09 2011 |
19026 |
581.75 |
Jan 13 2011 |
18739 |
581.86 |
Dec 28 2010 |
18943 |
581.86 |
Dec 14 2010 |
18579 |
579 |
Dec 03 2010 |
18767 |
579 |
Nov 26 2010 |
18772 |
579 |
Nov 19 2010 |
18722 |
579 |
Nov 12 2010 |
18406 |
579 |
Nov 04 2010 |
18627 |
579 |
Oct 28 2010 |
18141 |
579 |