| Oct 20 2014 |
15902 |
481.11 |
| Oct 13 2014 |
15803 |
481.11 |
| Oct 06 2014 |
15554 |
481.11 |
| Sep 29 2014 |
15761 |
481.11 |
| Sep 22 2014 |
15859 |
481.11 |
| Sep 15 2014 |
15744 |
481.11 |
| Sep 08 2014 |
15724 |
481.11 |
| Sep 01 2014 |
15774 |
481.11 |
| Aug 25 2014 |
15789 |
481.11 |
| Aug 18 2014 |
15794 |
481.11 |
| Aug 11 2014 |
15794 |
481.11 |
| Aug 04 2014 |
15794 |
481.11 |
| Jul 28 2014 |
15794 |
481.11 |
| Jul 21 2014 |
15813 |
481.11 |
| Jul 14 2014 |
15813 |
481.11 |
| Jul 07 2014 |
15813 |
481.11 |
| Jun 30 2014 |
15813 |
481.11 |
| Jun 23 2014 |
15813 |
481.11 |
| Jun 16 2014 |
15813 |
481.11 |
| Jun 09 2014 |
15813 |
481.11 |
| Jun 02 2014 |
15813 |
481.11 |
| May 26 2014 |
15813 |
481.11 |
| May 19 2014 |
15813 |
481.11 |
| May 12 2014 |
15814 |
481.11 |
| May 05 2014 |
15814 |
481.11 |
| Apr 28 2014 |
15815 |
481.11 |
| Apr 21 2014 |
15815 |
481.11 |
| Apr 14 2014 |
15836 |
481.11 |
| Apr 07 2014 |
15836 |
481.11 |
| Mar 31 2014 |
15837 |
481.11 |
| Mar 24 2014 |
15837 |
481.11 |
| Mar 17 2014 |
15837 |
481.11 |
| Mar 10 2014 |
15837 |
481.11 |
| Mar 03 2014 |
15837 |
481.11 |
| Feb 24 2014 |
15832 |
481.11 |
| Feb 17 2014 |
15846 |
481.11 |
| Feb 10 2014 |
15845 |
481.11 |
| Feb 03 2014 |
15833 |
481.11 |
| Jan 27 2014 |
15898 |
481.11 |
| Jan 20 2014 |
15859 |
481.11 |
| Jan 13 2014 |
15671 |
481.11 |
| Jan 06 2014 |
15638 |
481.11 |
| Dec 30 2013 |
15775 |
481.11 |
| Dec 23 2013 |
15559 |
481.11 |
| Dec 16 2013 |
15388 |
481.11 |
| Dec 09 2013 |
15403 |
481.11 |
| Dec 02 2013 |
15612 |
481.11 |
| Nov 25 2013 |
15861 |
481.11 |
| Nov 18 2013 |
15971 |
481.11 |
| Nov 11 2013 |
15963 |
481.11 |
| Oct 14 2013 |
17850 |
506.64 |
| Oct 07 2013 |
18920 |
519.18 |
| Sep 30 2013 |
18816 |
519.18 |
| Sep 23 2013 |
18783 |
519.18 |
| Sep 16 2013 |
18633 |
519.18 |
| Sep 09 2013 |
18563 |
519.18 |
| Sep 02 2013 |
18692 |
519.18 |
| Aug 26 2013 |
18655 |
519.18 |
| Aug 19 2013 |
18675 |
519.18 |
| Aug 12 2013 |
18675 |
519.18 |
| Aug 05 2013 |
18677 |
519.18 |
| Jul 29 2013 |
18678 |
519.18 |
| Jul 22 2013 |
18724 |
519.18 |
| Jul 15 2013 |
18724 |
519.18 |
| Jul 08 2013 |
18724 |
519.18 |
| Jul 01 2013 |
18724 |
519.18 |
| Jun 24 2013 |
18725 |
519.18 |
| Jun 17 2013 |
18725 |
519.18 |
| Jun 10 2013 |
18725 |
519.18 |
| Jun 03 2013 |
18725 |
519.18 |
| May 27 2013 |
18725 |
519.18 |
| May 20 2013 |
18725 |
519.18 |
| May 13 2013 |
18725 |
519.18 |
| May 06 2013 |
18725 |
519.18 |
| Apr 29 2013 |
18725 |
519.18 |
| Apr 22 2013 |
18688 |
519.18 |
| Apr 15 2013 |
18695 |
519.18 |
| Apr 08 2013 |
18695 |
519.18 |
| Apr 01 2013 |
18695 |
519.18 |
| Mar 25 2013 |
18687 |
519.18 |
| Mar 18 2013 |
18687 |
519.18 |
| Mar 11 2013 |
18687 |
519.18 |
| Mar 04 2013 |
18687 |
519.18 |
| Feb 25 2013 |
18687 |
519.18 |
| Feb 18 2013 |
18691 |
519.18 |
| Feb 11 2013 |
18700 |
519.18 |
| Feb 04 2013 |
18664 |
519.18 |
| Jan 28 2013 |
18698 |
519.18 |
| Jan 21 2013 |
18710 |
519.18 |
| Jan 14 2013 |
18812 |
519.18 |
| Jan 07 2013 |
18768 |
519.18 |
| Dec 31 2012 |
18771 |
519.18 |
| Dec 24 2012 |
18761 |
519.18 |
| Dec 17 2012 |
18770 |
519.18 |
| Dec 10 2012 |
18597 |
519.18 |
| Dec 03 2012 |
18786 |
519.18 |
| Nov 26 2012 |
18697 |
519.18 |
| Nov 19 2012 |
18751 |
519.18 |
| Nov 12 2012 |
18833 |
519.18 |
| Nov 05 2012 |
18807 |
518.6 |
| Oct 29 2012 |
18947 |
518.6 |
| Oct 22 2012 |
18711 |
516.86 |
| Oct 15 2012 |
18535 |
516.86 |
| Oct 02 2012 |
17910 |
516.86 |
| Sep 26 2012 |
17867 |
516.86 |
| Sep 20 2012 |
17697 |
516.86 |
| Sep 13 2012 |
17449 |
516.86 |
| Jan 19 2012 |
16721 |
516.86 |
| Dec 29 2011 |
16617 |
516.86 |
| Dec 13 2011 |
16413 |
516.86 |
| Dec 09 2011 |
16424 |
516.86 |
| Dec 01 2011 |
16403 |
516.86 |
| Nov 25 2011 |
16589 |
516.86 |
| Nov 04 2011 |
20352 |
563.01 |
| Oct 28 2011 |
20245 |
563.01 |
| Oct 21 2011 |
20393 |
563.49 |
| Oct 14 2011 |
20217 |
563.49 |
| Oct 07 2011 |
19848 |
563.49 |
| Sep 30 2011 |
19652 |
563.49 |
| Sep 27 2011 |
19150 |
563.49 |
| Sep 23 2011 |
19043 |
563.49 |
| Sep 16 2011 |
18407 |
563.49 |
| Sep 09 2011 |
17897 |
563.49 |
| Jan 13 2011 |
17629 |
563.5 |
| Dec 28 2010 |
17841 |
563.5 |
| Dec 14 2010 |
17668 |
564 |
| Dec 03 2010 |
17836 |
564 |
| Nov 26 2010 |
17855 |
564 |
| Nov 19 2010 |
17813 |
564 |
| Nov 12 2010 |
17526 |
564 |
| Nov 04 2010 |
17729 |
564 |
| Oct 28 2010 |
17239 |
564 |
