| Nov 04 2013 |
11150 |
435.5 |
| Oct 28 2013 |
11081 |
435.5 |
| Oct 21 2013 |
10856 |
435.5 |
| Oct 14 2013 |
10803 |
435.5 |
| Oct 07 2013 |
10736 |
435.5 |
| Sep 30 2013 |
10735 |
435.5 |
| Sep 23 2013 |
10757 |
435.5 |
| Sep 16 2013 |
10772 |
435.5 |
| Sep 09 2013 |
10767 |
435.5 |
| Sep 02 2013 |
10845 |
435.5 |
| Aug 26 2013 |
10810 |
435.5 |
| Aug 19 2013 |
10830 |
435.5 |
| Aug 12 2013 |
10830 |
435.5 |
| Aug 05 2013 |
10832 |
435.5 |
| Jul 29 2013 |
10833 |
435.5 |
| Jul 22 2013 |
10868 |
435.5 |
| Jul 15 2013 |
10868 |
435.5 |
| Jul 08 2013 |
10868 |
435.5 |
| Jul 01 2013 |
10868 |
435.5 |
| Jun 24 2013 |
10869 |
435.5 |
| Jun 17 2013 |
10869 |
435.5 |
| Jun 10 2013 |
10869 |
435.5 |
| Jun 03 2013 |
10869 |
435.5 |
| May 27 2013 |
10869 |
435.5 |
| May 20 2013 |
10869 |
435.5 |
| May 13 2013 |
10869 |
435.5 |
| May 06 2013 |
10869 |
435.5 |
| Apr 29 2013 |
10869 |
435.5 |
| Apr 22 2013 |
10843 |
435.5 |
| Apr 15 2013 |
10851 |
435.5 |
| Apr 08 2013 |
10851 |
435.5 |
| Apr 01 2013 |
10851 |
435.5 |
| Mar 25 2013 |
10843 |
435.5 |
| Mar 18 2013 |
10843 |
435.5 |
| Mar 11 2013 |
10843 |
435.5 |
| Mar 04 2013 |
10843 |
435.5 |
| Feb 25 2013 |
10843 |
435.5 |
| Feb 18 2013 |
10850 |
435.5 |
| Feb 11 2013 |
10859 |
435.5 |
| Feb 04 2013 |
10832 |
435.5 |
| Jan 28 2013 |
10879 |
435.5 |
| Jan 21 2013 |
10894 |
435.5 |
| Jan 14 2013 |
10975 |
435.5 |
| Jan 07 2013 |
4718 |
351.61 |
| Dec 31 2012 |
2626 |
306.33 |
| Dec 24 2012 |
2334 |
297.78 |
| Dec 17 2012 |
2354 |
297.78 |
| Dec 10 2012 |
2339 |
297.78 |
| Dec 03 2012 |
1417 |
265.41 |
| Nov 26 2012 |
1361 |
265.41 |
| Nov 19 2012 |
1276 |
260.6 |
| Nov 12 2012 |
1295 |
260.6 |
| Nov 05 2012 |
1324 |
260.6 |
| Oct 29 2012 |
1173 |
253.09 |
| Oct 22 2012 |
1186 |
253.09 |
| Oct 15 2012 |
1189 |
253.09 |
| Oct 02 2012 |
1221 |
253.09 |
| Sep 26 2012 |
1237 |
253.09 |
| Sep 20 2012 |
1248 |
253.09 |
| Sep 13 2012 |
1245 |
253.09 |
| Jan 19 2012 |
1715 |
283.76 |
| Dec 29 2011 |
2111 |
299.4 |
| Dec 13 2011 |
2106 |
299.43 |
| Dec 09 2011 |
2819 |
319.83 |
| Dec 01 2011 |
2809 |
319.84 |
| Nov 25 2011 |
3657 |
340.44 |
| Nov 17 2011 |
3617 |
340.44 |
| Nov 10 2011 |
3651 |
340.43 |
| Nov 04 2011 |
2562 |
311.17 |
| Oct 28 2011 |
4447 |
356.86 |
| Oct 21 2011 |
10873 |
446.44 |
| Oct 14 2011 |
10760 |
446.6 |
| Oct 07 2011 |
10486 |
446.74 |
| Sep 30 2011 |
10413 |
446.88 |
| Sep 27 2011 |
10171 |
446.94 |
| Sep 23 2011 |
10086 |
447.01 |
| Sep 16 2011 |
9833 |
447.13 |
| Sep 09 2011 |
9609 |
447.24 |
| Jan 13 2011 |
9641 |
449.17 |
| Dec 28 2010 |
9845 |
449.23 |
| Dec 14 2010 |
9764 |
449.28 |
| Dec 03 2010 |
12382 |
482.97 |
| Nov 26 2010 |
12346 |
482.97 |
| Nov 19 2010 |
12250 |
482.97 |
| Nov 12 2010 |
12060 |
482.97 |
| Nov 04 2010 |
12093 |
482.96 |
| Oct 28 2010 |
11256 |
477 |
