| Sep 29 2015 |
2249 |
292.14 |
| Sep 22 2015 |
25014 |
292.14 |
| Sep 15 2015 |
12765 |
292.14 |
| Sep 14 2015 |
2227 |
292.14 |
| Sep 07 2015 |
2244 |
292.14 |
| Aug 31 2015 |
2211 |
292.14 |
| Aug 24 2015 |
2198 |
292.14 |
| Aug 17 2015 |
2199 |
292.14 |
| Aug 10 2015 |
2202 |
292.14 |
| Aug 03 2015 |
2202 |
292.14 |
| Jul 27 2015 |
2202 |
292.14 |
| Jul 20 2015 |
2202 |
292.14 |
| Jul 13 2015 |
2202 |
292.14 |
| Jul 06 2015 |
2202 |
292.14 |
| Jun 29 2015 |
2202 |
292.14 |
| Jun 22 2015 |
2202 |
292.14 |
| Jun 15 2015 |
2202 |
292.14 |
| Jun 08 2015 |
2227 |
292.14 |
| Jun 01 2015 |
2227 |
292.14 |
| May 25 2015 |
2227 |
292.14 |
| May 18 2015 |
2227 |
292.14 |
| May 11 2015 |
2227 |
292.14 |
| May 04 2015 |
2227 |
292.14 |
| Apr 27 2015 |
2227 |
292.14 |
| Apr 20 2015 |
2225 |
292.14 |
| Apr 13 2015 |
2225 |
292.14 |
| Apr 06 2015 |
2228 |
292.14 |
| Mar 30 2015 |
2228 |
292.14 |
| Mar 23 2015 |
2233 |
292.14 |
| Mar 16 2015 |
2230 |
292.14 |
| Mar 09 2015 |
2230 |
292.14 |
| Mar 02 2015 |
2226 |
292.14 |
| Feb 23 2015 |
2201 |
292.14 |
| Feb 16 2015 |
2204 |
292.14 |
| Feb 09 2015 |
2211 |
292.14 |
| Feb 02 2015 |
2217 |
292.14 |
| Jan 26 2015 |
2218 |
292.14 |
| Jan 19 2015 |
2207 |
292.14 |
| Jan 12 2015 |
2146 |
292.14 |
| Jan 05 2015 |
2229 |
292.14 |
| Dec 29 2014 |
2191 |
292.14 |
| Dec 22 2014 |
2205 |
292.14 |
| Dec 15 2014 |
2131 |
292.14 |
| Dec 08 2014 |
2125 |
292.14 |
| Dec 01 2014 |
2161 |
292.14 |
| Nov 24 2014 |
2208 |
292.14 |
| Nov 17 2014 |
2194 |
292.14 |
| Nov 10 2014 |
2202 |
292.14 |
| Nov 03 2014 |
2147 |
292.14 |
| Oct 27 2014 |
2170 |
292.14 |
| Oct 20 2014 |
2213 |
292.14 |
| Oct 14 2013 |
4356 |
347.8 |
| Oct 07 2013 |
4364 |
347.8 |
| Sep 30 2013 |
4354 |
347.8 |
| Sep 23 2013 |
4360 |
347.8 |
| Sep 16 2013 |
3216 |
323.13 |
| Sep 09 2013 |
2728 |
311.03 |
| Sep 02 2013 |
2750 |
311.03 |
| Aug 26 2013 |
2744 |
311.03 |
| Aug 19 2013 |
2751 |
311.03 |
| Aug 12 2013 |
2751 |
311.03 |
| Aug 05 2013 |
2752 |
311.03 |
| Jul 29 2013 |
2752 |
311.03 |
| Jul 22 2013 |
2759 |
311.03 |
| Jul 15 2013 |
2759 |
311.03 |
| Jul 08 2013 |
2758 |
311.03 |
| Jul 01 2013 |
2758 |
311.03 |
| Jun 24 2013 |
2758 |
311.03 |
| Jun 17 2013 |
2758 |
311.03 |
| Jun 10 2013 |
2758 |
311.03 |
| Jun 03 2013 |
2758 |
311.03 |
| May 27 2013 |
2758 |
311.03 |
| May 20 2013 |
2758 |
311.03 |
| May 13 2013 |
2758 |
311.03 |
| May 06 2013 |
2758 |
311.03 |
| Apr 29 2013 |
2758 |
311.03 |
| Apr 22 2013 |
2756 |
311.03 |
| Apr 15 2013 |
2760 |
311.03 |
| Apr 08 2013 |
2760 |
311.03 |
| Apr 01 2013 |
2760 |
311.03 |
| Mar 25 2013 |
2760 |
311.03 |
| Mar 18 2013 |
2760 |
311.03 |
| Mar 11 2013 |
2760 |
311.03 |
| Mar 04 2013 |
2760 |
311.03 |
| Feb 25 2013 |
2760 |
311.03 |
| Feb 18 2013 |
2766 |
311.03 |
| Feb 11 2013 |
2774 |
311.03 |
| Feb 04 2013 |
2758 |
311.03 |
| Jan 28 2013 |
2772 |
311.03 |
| Jan 21 2013 |
2773 |
311.03 |
| Jan 14 2013 |
2812 |
311.03 |
| Jan 07 2013 |
2786 |
311.03 |
| Dec 31 2012 |
2795 |
311.03 |
| Dec 24 2012 |
2797 |
311.03 |
| Dec 17 2012 |
2823 |
311.03 |
| Dec 10 2012 |
2811 |
311.03 |
| Dec 03 2012 |
2572 |
303.54 |
| Nov 26 2012 |
2488 |
303.54 |
| Nov 19 2012 |
2538 |
303.54 |
| Nov 12 2012 |
2547 |
303.54 |
| Nov 05 2012 |
2558 |
303.54 |
| Oct 29 2012 |
2598 |
303.54 |
| Oct 22 2012 |
2618 |
303.54 |
| Oct 15 2012 |
2891 |
311.32 |
| Oct 02 2012 |
2943 |
311.32 |
| Sep 26 2012 |
2976 |
311.32 |
| Sep 20 2012 |
3266 |
318.97 |
| Sep 13 2012 |
4935 |
354.41 |
| Jan 19 2012 |
5893 |
380.71 |
| Dec 29 2011 |
5824 |
380.71 |
| Dec 13 2011 |
5751 |
380.72 |
| Dec 09 2011 |
7625 |
408.63 |
| Dec 01 2011 |
7892 |
412.18 |
| Nov 25 2011 |
7993 |
412.36 |
| Nov 17 2011 |
7913 |
412.6 |
| Nov 10 2011 |
6508 |
390.92 |
| Nov 04 2011 |
6466 |
391.08 |
| Oct 28 2011 |
7671 |
408.84 |
| Oct 21 2011 |
10227 |
439.65 |
| Oct 14 2011 |
10115 |
439.56 |
| Oct 07 2011 |
9863 |
439.48 |
| Sep 30 2011 |
9755 |
439.41 |
| Sep 27 2011 |
9532 |
439.38 |
| Sep 23 2011 |
9429 |
439.33 |
| Sep 16 2011 |
9190 |
439.27 |
| Sep 09 2011 |
8986 |
439.2 |
| Jan 13 2011 |
8777 |
438.11 |
| Dec 28 2010 |
8983 |
438.07 |
| Dec 14 2010 |
6664 |
404.64 |
| Dec 03 2010 |
6676 |
404.64 |
| Nov 26 2010 |
6676 |
404.64 |
| Nov 19 2010 |
6611 |
404.64 |
| Nov 12 2010 |
6524 |
404.64 |
| Nov 04 2010 |
8528 |
436.09 |
| Oct 28 2010 |
10587 |
468 |
