Apr 25 2024 |
6376 |
483.34 |
Apr 18 2024 |
6376 |
483.34 |
Apr 11 2024 |
6378 |
483.34 |
Apr 04 2024 |
6378 |
483.34 |
Mar 28 2024 |
6378 |
483.34 |
Mar 21 2024 |
6378 |
483.34 |
Mar 14 2024 |
6378 |
483.34 |
Mar 07 2024 |
6378 |
483.34 |
Feb 29 2024 |
6378 |
483.34 |
Feb 22 2024 |
6381 |
483.34 |
Feb 15 2024 |
6386 |
483.34 |
Feb 08 2024 |
6395 |
483.34 |
Feb 01 2024 |
6399 |
483.34 |
Jan 25 2024 |
6402 |
483.34 |
Jan 18 2024 |
6413 |
483.34 |
Jan 11 2024 |
6380 |
483.34 |
Jan 04 2024 |
6407 |
483.34 |
Dec 28 2023 |
6415 |
483.34 |
Dec 21 2023 |
6410 |
483.34 |
Dec 14 2023 |
6426 |
483.34 |
Dec 07 2023 |
6338 |
483.34 |
Nov 30 2023 |
6388 |
483.34 |
Nov 23 2023 |
6334 |
483.34 |
Nov 16 2023 |
6456 |
483.34 |
Nov 09 2023 |
6454 |
483.34 |
Nov 02 2023 |
6429 |
483.34 |
Oct 26 2023 |
6333 |
483.34 |
Oct 19 2023 |
6357 |
483.34 |
Oct 12 2023 |
6149 |
483.34 |
Oct 05 2023 |
6229 |
483.34 |
Sep 28 2023 |
5282 |
477.91 |
Sep 21 2023 |
5763 |
494.72 |
Sep 14 2023 |
5693 |
494.72 |
Dec 22 2022 |
9251 |
467.87 |
Dec 15 2022 |
9228 |
467.87 |
Dec 08 2022 |
9175 |
467.87 |
Dec 01 2022 |
9067 |
467.87 |
Nov 24 2022 |
9055 |
467.87 |
Nov 17 2022 |
8879 |
467.87 |
Nov 10 2022 |
8717 |
467.87 |
Nov 03 2022 |
8447 |
467.87 |
Oct 27 2022 |
7910 |
467.87 |
Oct 20 2022 |
7645 |
467.87 |
Oct 13 2022 |
7539 |
467.87 |
Oct 06 2022 |
7272 |
467.87 |
Sep 29 2022 |
7068 |
467.87 |
Sep 22 2022 |
6984 |
467.87 |
Sep 15 2022 |
6893 |
467.87 |
Sep 08 2022 |
6885 |
467.87 |
Sep 01 2022 |
6873 |
467.87 |
Aug 25 2022 |
6866 |
467.87 |
Aug 18 2022 |
6864 |
467.87 |
Aug 11 2022 |
6877 |
467.87 |
Aug 04 2022 |
6855 |
467.87 |
Jul 28 2022 |
6855 |
467.87 |
Jul 21 2022 |
6855 |
467.87 |
Jul 14 2022 |
6855 |
467.87 |
Jul 07 2022 |
6855 |
467.87 |
Jun 30 2022 |
6855 |
467.87 |
Jun 23 2022 |
6834 |
467.87 |
Jun 16 2022 |
6834 |
467.87 |
Jun 09 2022 |
6842 |
467.87 |
Jun 02 2022 |
6842 |
467.87 |
May 26 2022 |
6842 |
467.87 |
May 19 2022 |
6842 |
467.87 |
May 12 2022 |
6842 |
467.87 |
May 05 2022 |
6842 |
467.87 |
Apr 28 2022 |
6833 |
467.87 |
Apr 21 2022 |
6833 |
467.87 |
Apr 14 2022 |
6833 |
467.87 |
Apr 07 2022 |
6833 |
467.87 |
Mar 31 2022 |
6833 |
467.87 |
Mar 24 2022 |
6833 |
467.87 |
Mar 17 2022 |
6824 |
467.87 |
Mar 10 2022 |
6824 |
467.87 |
Mar 03 2022 |
6824 |
467.87 |
Feb 24 2022 |
6813 |
467.87 |
Feb 17 2022 |
6820 |
467.87 |
Feb 10 2022 |
6822 |
467.87 |
Feb 03 2022 |
6834 |
467.87 |
Jan 27 2022 |
6838 |
467.87 |
Jan 20 2022 |
6714 |
467.87 |
Jan 13 2022 |
6745 |
467.87 |
Jan 06 2022 |
6885 |
467.87 |
Dec 30 2021 |
6916 |
467.87 |
Dec 23 2021 |
6937 |
467.87 |
Dec 16 2021 |
6932 |
467.87 |
Dec 09 2021 |
6952 |
467.87 |
Dec 02 2021 |
7063 |
467.87 |
Nov 25 2021 |
7056 |
467.87 |
Nov 18 2021 |
7091 |
467.87 |
Nov 11 2021 |
7085 |
467.87 |
Nov 04 2021 |
7524 |
478.16 |
Oct 28 2021 |
7834 |
478.16 |
Oct 21 2021 |
7851 |
478.16 |
Oct 14 2021 |
7906 |
475.49 |
Oct 07 2021 |
8140 |
483.6 |
Sep 30 2021 |
8292 |
483.6 |
Sep 23 2021 |
8809 |
493.84 |
Sep 16 2021 |
9043 |
493.84 |
Sep 09 2021 |
9174 |
493.84 |
Sep 02 2021 |
9349 |
493.84 |
Aug 26 2021 |
9365 |
493.84 |
Aug 19 2021 |
9384 |
493.84 |
Aug 12 2021 |
9409 |
493.84 |
Aug 05 2021 |
9426 |
493.84 |
Jul 29 2021 |
9432 |
493.84 |
Jun 03 2021 |
9079 |
493.84 |
Nov 06 2020 |
11221 |
493.6 |
Oct 30 2020 |
12290 |
496.55 |
Oct 23 2020 |
13194 |
496.55 |
Oct 16 2020 |
13767 |
493.84 |
Oct 09 2020 |
14468 |
493.84 |
Oct 02 2020 |
14997 |
493.84 |
Sep 25 2020 |
15355 |
493.84 |
Sep 18 2020 |
15803 |
493.84 |
Sep 11 2020 |
16090 |
493.84 |
Sep 04 2020 |
16384 |
493.84 |
Aug 28 2020 |
16520 |
493.84 |
Aug 21 2020 |
16571 |
493.84 |
Aug 14 2020 |
16591 |
493.84 |
Aug 07 2020 |
16727 |
493.84 |
Jul 31 2020 |
16800 |
493.84 |
Jul 24 2020 |
16800 |
493.84 |
Jul 17 2020 |
16829 |
493.84 |
Jul 10 2020 |
16864 |
493.84 |
Jul 03 2020 |
16933 |
493.84 |
Jun 26 2020 |
16933 |
493.84 |
Jun 19 2020 |
16933 |
493.84 |
Jun 12 2020 |
16939 |
493.84 |
Jun 05 2020 |
16968 |
493.84 |
May 29 2020 |
16995 |
493.84 |
May 22 2020 |
17038 |
493.84 |
May 15 2020 |
17038 |
493.84 |
May 08 2020 |
17048 |
493.84 |
May 01 2020 |
17059 |
493.84 |
Apr 24 2020 |
17113 |
493.84 |
Apr 17 2020 |
17114 |
493.84 |
Apr 10 2020 |
17114 |
493.84 |
Apr 03 2020 |
17114 |
493.84 |
Mar 27 2020 |
17114 |
493.84 |
Mar 20 2020 |
17128 |
493.84 |
Mar 13 2020 |
17128 |
493.84 |
Mar 06 2020 |
17128 |
493.84 |
Feb 28 2020 |
17102 |
493.84 |
Feb 21 2020 |
17159 |
493.84 |
Feb 14 2020 |
17168 |
493.84 |
Feb 07 2020 |
17192 |
493.84 |
Jan 31 2020 |
17212 |
493.84 |
Jan 24 2020 |
16835 |
493.84 |
Jan 17 2020 |
16878 |
493.84 |
Jan 10 2020 |
17567 |
493.84 |
Jan 03 2020 |
17444 |
493.84 |
Dec 27 2019 |
17464 |
493.84 |
Dec 20 2019 |
17496 |
493.84 |
Dec 13 2019 |
17572 |
493.84 |
Dec 06 2019 |
17440 |
493.84 |
Nov 29 2019 |
17842 |
493.84 |
Nov 22 2019 |
17942 |
493.84 |
Nov 15 2019 |
18135 |
493.84 |
Nov 08 2019 |
18388 |
494.08 |
Nov 01 2019 |
17664 |
485.7 |
Oct 25 2019 |
17664 |
485.7 |
Dec 07 2018 |
22522 |
543.08 |
Nov 30 2018 |
22821 |
543.08 |
Nov 23 2018 |
23067 |
543.08 |
Nov 16 2018 |
20919 |
513.22 |
Nov 09 2018 |
20458 |
507.04 |
Nov 02 2018 |
20113 |
502.32 |
Oct 26 2018 |
19888 |
502.32 |
Oct 19 2018 |
19952 |
502.32 |
Oct 12 2018 |
19851 |
502.32 |
Oct 05 2018 |
19542 |
502.32 |
Sep 28 2018 |
19607 |
502.32 |
Sep 21 2018 |
17014 |
476.82 |
Sep 14 2018 |
16804 |
476.82 |
Sep 07 2018 |
15875 |
469.34 |
Aug 31 2018 |
15734 |
469.34 |
Aug 24 2018 |
15691 |
469.34 |
Aug 17 2018 |
15677 |
469.34 |
Aug 10 2018 |
15684 |
469.34 |
Aug 03 2018 |
15708 |
469.34 |
Jul 27 2018 |
15719 |
469.34 |
Jul 20 2018 |
15738 |
469.34 |
Jul 13 2018 |
15738 |
469.34 |
Jul 06 2018 |
15714 |
469.34 |
Jun 29 2018 |
15775 |
469.34 |
Jun 22 2018 |
15775 |
469.34 |
Jun 15 2018 |
15798 |
469.34 |
Jun 08 2018 |
15822 |
469.34 |
Jun 01 2018 |
15812 |
469.34 |
May 25 2018 |
15834 |
469.34 |
May 18 2018 |
15804 |
469.34 |
May 11 2018 |
15831 |
469.34 |
May 04 2018 |
15902 |
469.34 |
Apr 27 2018 |
15895 |
469.34 |
Apr 20 2018 |
15934 |
469.34 |
Apr 13 2018 |
15929 |
469.34 |
Apr 06 2018 |
15929 |
469.34 |
Mar 30 2018 |
15928 |
469.34 |
Mar 23 2018 |
15928 |
469.34 |
Mar 16 2018 |
15914 |
469.34 |
Mar 09 2018 |
15914 |
469.34 |
Mar 02 2018 |
15920 |
469.34 |
Feb 23 2018 |
15916 |
469.34 |
Feb 16 2018 |
15931 |
469.34 |
Feb 09 2018 |
15927 |
469.34 |
Feb 02 2018 |
15943 |
469.34 |
Jan 26 2018 |
15976 |
469.34 |
Jan 19 2018 |
15917 |
469.34 |
Jan 12 2018 |
15507 |
469.34 |
Jan 05 2018 |
15741 |
469.34 |
Dec 29 2017 |
15791 |
469.34 |
Dec 22 2017 |
15764 |
469.34 |
Dec 15 2017 |
15736 |
469.34 |
Dec 08 2017 |
16058 |
469.34 |
Dec 01 2017 |
16210 |
469.34 |
Nov 24 2017 |
16223 |
469.34 |
Nov 17 2017 |
16465 |
470.46 |
Nov 10 2017 |
17041 |
471.86 |
Nov 03 2017 |
17368 |
474.72 |
Oct 27 2017 |
17362 |
474.72 |
Oct 20 2017 |
17348 |
474.72 |
Oct 13 2017 |
17113 |
474.72 |
Oct 06 2017 |
16980 |
474.72 |
Sep 29 2017 |
16858 |
473.63 |
Sep 22 2017 |
19746 |
500.95 |
Sep 15 2017 |
17849 |
482.85 |
Sep 08 2017 |
17658 |
482.98 |
Sep 01 2017 |
17686 |
482.98 |
Aug 25 2017 |
17696 |
482.98 |
Aug 18 2017 |
17728 |
482.98 |
Aug 11 2017 |
17635 |
482.98 |
Aug 04 2017 |
17661 |
482.98 |
Jul 28 2017 |
17659 |
482.98 |
Jul 21 2017 |
17683 |
482.98 |
Jul 14 2017 |
17686 |
482.98 |
Jul 07 2017 |
17681 |
482.98 |
Jun 30 2017 |
17691 |
482.98 |
Jun 23 2017 |
17691 |
482.98 |
Jun 16 2017 |
17685 |
482.98 |
Jun 09 2017 |
17659 |
482.98 |
Jun 02 2017 |
17662 |
482.98 |
May 26 2017 |
17492 |
482.98 |
May 19 2017 |
17514 |
482.98 |
May 12 2017 |
17456 |
482.98 |
May 05 2017 |
17401 |
482.98 |
Apr 28 2017 |
17373 |
482.98 |
Apr 21 2017 |
17346 |
482.98 |
Apr 14 2017 |
17371 |
482.98 |
Apr 07 2017 |
17372 |
482.98 |
Mar 31 2017 |
17372 |
482.98 |
Mar 24 2017 |
17373 |
482.98 |
Mar 17 2017 |
17365 |
482.98 |
Mar 10 2017 |
17382 |
482.98 |
Mar 03 2017 |
17382 |
482.98 |
Feb 24 2017 |
17383 |
482.98 |
Feb 17 2017 |
17398 |
482.98 |
Feb 10 2017 |
17419 |
482.98 |
Feb 03 2017 |
17409 |
482.98 |
Jan 27 2017 |
17409 |
482.98 |
Jan 20 2017 |
17432 |
482.98 |
Jan 13 2017 |
17455 |
482.98 |
Jan 06 2017 |
17691 |
482.98 |
Dec 30 2016 |
17757 |
482.98 |
Dec 23 2016 |
17759 |
482.98 |
Dec 16 2016 |
17796 |
482.98 |
Dec 09 2016 |
17887 |
482.98 |
Dec 02 2016 |
18252 |
482.98 |
Nov 25 2016 |
18178 |
482.98 |
Nov 18 2016 |
18622 |
484.81 |
Nov 11 2016 |
18911 |
484.81 |
Nov 04 2016 |
18947 |
484.81 |
Oct 28 2016 |
18878 |
484.81 |
Oct 21 2016 |
18987 |
484.81 |
Oct 14 2016 |
18895 |
484.81 |
Oct 07 2016 |
18760 |
484.81 |
Sep 30 2016 |
18341 |
481.48 |
Sep 23 2016 |
18026 |
481.48 |
Sep 16 2016 |
17388 |
478.21 |
Nov 10 2015 |
19186 |
505.36 |
Nov 03 2015 |
19215 |
505.36 |
Oct 27 2015 |
19216 |
505.36 |
Oct 20 2015 |
19486 |
508.29 |
Oct 13 2015 |
18866 |
508.29 |
Oct 06 2015 |
18820 |
508.29 |
Sep 29 2015 |
10292 |
425.47 |
Sep 22 2015 |
14884 |
425.47 |
Sep 15 2015 |
6077 |
425.47 |
Sep 14 2015 |
10022 |
425.47 |
Sep 07 2015 |
10042 |
425.47 |
Aug 31 2015 |
10020 |
425.47 |
Aug 24 2015 |
9968 |
425.47 |
Aug 17 2015 |
9982 |
425.47 |
Aug 10 2015 |
9989 |
425.47 |
Aug 03 2015 |
9989 |
425.47 |
Jul 27 2015 |
9989 |
425.47 |
Jul 20 2015 |
9989 |
425.47 |
Jul 13 2015 |
9989 |
425.47 |
Jul 06 2015 |
9989 |
425.47 |
Jun 29 2015 |
9989 |
425.47 |
Jun 22 2015 |
9989 |
425.47 |
Jun 15 2015 |
9989 |
425.47 |
Jun 08 2015 |
10069 |
425.47 |
Jun 01 2015 |
10069 |
425.47 |
May 25 2015 |
10069 |
425.47 |
May 18 2015 |
10069 |
425.47 |
May 11 2015 |
10069 |
425.47 |
May 04 2015 |
10069 |
425.47 |
Apr 27 2015 |
10062 |
425.47 |
Apr 20 2015 |
10053 |
425.47 |
Apr 13 2015 |
10052 |
425.47 |
Apr 06 2015 |
10069 |
425.47 |
Mar 30 2015 |
10069 |
425.47 |
Mar 23 2015 |
10079 |
425.47 |
Mar 16 2015 |
10073 |
425.47 |
Mar 09 2015 |
10073 |
425.47 |
Mar 02 2015 |
10066 |
425.47 |
Feb 23 2015 |
9985 |
425.47 |
Feb 16 2015 |
9976 |
425.47 |
Feb 09 2015 |
9985 |
425.47 |
Feb 02 2015 |
9989 |
425.47 |
Jan 26 2015 |
9980 |
425.47 |
Jan 19 2015 |
9955 |
425.47 |
Jan 12 2015 |
9852 |
425.47 |
Jan 05 2015 |
10109 |
425.47 |
Dec 29 2014 |
10102 |
425.47 |
Dec 22 2014 |
10148 |
425.47 |
Dec 15 2014 |
9975 |
425.47 |
Dec 08 2014 |
10048 |
425.47 |
Dec 01 2014 |
10069 |
425.47 |
Nov 24 2014 |
7805 |
398.84 |
Nov 17 2014 |
7852 |
398.84 |
Nov 10 2014 |
7910 |
398.84 |
Nov 03 2014 |
8697 |
410.28 |
Oct 27 2014 |
6244 |
376.64 |
Oct 20 2014 |
8000 |
399.21 |
Oct 13 2014 |
13577 |
460.03 |
Oct 06 2014 |
13400 |
460.03 |
Sep 29 2014 |
12416 |
448.3 |
Sep 22 2014 |
12452 |
448.3 |
Sep 15 2014 |
12375 |
448.3 |
Sep 08 2014 |
12444 |
449.27 |
Sep 01 2014 |
12514 |
449.27 |
Aug 25 2014 |
12531 |
449.27 |
Aug 18 2014 |
12532 |
449.27 |
Aug 11 2014 |
12532 |
449.27 |
Aug 04 2014 |
12532 |
449.27 |
Jul 28 2014 |
12532 |
449.27 |
Jul 21 2014 |
12551 |
449.27 |
Jul 14 2014 |
12551 |
449.27 |
Jul 07 2014 |
12551 |
449.27 |
Jun 30 2014 |
12551 |
449.27 |
Jun 23 2014 |
12551 |
449.27 |
Jun 16 2014 |
12551 |
449.27 |
Jun 09 2014 |
12551 |
449.27 |
Jun 02 2014 |
12551 |
449.27 |
May 26 2014 |
12551 |
449.27 |
May 19 2014 |
12551 |
449.27 |
May 12 2014 |
12553 |
449.27 |
May 05 2014 |
12553 |
449.27 |
Apr 28 2014 |
12554 |
449.27 |
Apr 21 2014 |
12554 |
449.27 |
Apr 14 2014 |
12573 |
449.27 |
Apr 07 2014 |
12573 |
449.27 |
Mar 31 2014 |
12574 |
449.27 |
Mar 24 2014 |
12574 |
449.27 |
Mar 17 2014 |
12574 |
449.27 |
Mar 10 2014 |
12574 |
449.27 |
Mar 03 2014 |
12574 |
449.27 |
Feb 24 2014 |
12567 |
449.27 |
Feb 17 2014 |
12580 |
449.27 |
Feb 10 2014 |
12578 |
449.27 |
Feb 03 2014 |
12561 |
449.27 |
Jan 27 2014 |
12624 |
449.27 |
Jan 20 2014 |
12578 |
449.27 |
Jan 13 2014 |
12405 |
449.27 |
Jan 06 2014 |
12344 |
449.27 |
Dec 30 2013 |
12458 |
449.27 |
Dec 23 2013 |
12257 |
449.27 |
Dec 16 2013 |
11683 |
444.95 |
Dec 09 2013 |
11737 |
444.95 |
Dec 02 2013 |
13374 |
459.62 |
Nov 25 2013 |
13596 |
459.62 |
Nov 18 2013 |
13700 |
459.62 |
Nov 11 2013 |
13650 |
459.62 |
Nov 04 2013 |
13562 |
459.62 |
Oct 28 2013 |
13469 |
459.62 |
Oct 21 2013 |
12891 |
456.63 |
Oct 14 2013 |
18344 |
511.55 |
Oct 07 2013 |
18189 |
511.55 |
Sep 30 2013 |
18124 |
511.55 |
Sep 23 2013 |
18076 |
511.55 |
Sep 16 2013 |
17946 |
511.55 |
Sep 09 2013 |
17888 |
511.55 |
Sep 02 2013 |
18009 |
511.55 |
Aug 26 2013 |
17979 |
511.55 |
Aug 19 2013 |
17999 |
511.55 |
Aug 12 2013 |
17999 |
511.55 |
Aug 05 2013 |
18001 |
511.55 |
Jul 29 2013 |
18002 |
511.55 |
Jul 22 2013 |
18047 |
511.55 |
Jul 15 2013 |
18047 |
511.55 |
Jul 08 2013 |
18046 |
511.55 |
Jul 01 2013 |
18046 |
511.55 |
Jun 24 2013 |
18047 |
511.55 |
Jun 17 2013 |
18047 |
511.55 |
Jun 10 2013 |
18047 |
511.55 |
Jun 03 2013 |
18047 |
511.55 |
May 27 2013 |
18047 |
511.55 |
May 20 2013 |
18047 |
511.55 |
May 13 2013 |
18047 |
511.55 |
May 06 2013 |
18047 |
511.55 |
Apr 29 2013 |
18047 |
511.55 |
Apr 22 2013 |
18010 |
511.55 |
Apr 15 2013 |
18017 |
511.55 |
Apr 08 2013 |
18017 |
511.55 |
Apr 01 2013 |
18017 |
511.55 |
Mar 25 2013 |
18009 |
511.55 |
Mar 18 2013 |
18009 |
511.55 |
Mar 11 2013 |
18009 |
511.55 |
Mar 04 2013 |
18009 |
511.55 |
Feb 25 2013 |
18009 |
511.55 |
Feb 18 2013 |
18012 |
511.55 |
Feb 11 2013 |
18021 |
511.55 |
Feb 04 2013 |
17986 |
511.55 |
Jan 28 2013 |
18023 |
511.55 |
Jan 21 2013 |
18038 |
511.55 |
Jan 14 2013 |
18131 |
511.55 |
Jan 07 2013 |
17161 |
500.89 |
Dec 31 2012 |
17165 |
500.89 |
Dec 24 2012 |
17164 |
500.89 |
Dec 17 2012 |
14208 |
469.51 |
Dec 10 2012 |
12928 |
458.13 |
Dec 03 2012 |
13102 |
458.13 |
Nov 26 2012 |
13031 |
458.13 |
Nov 19 2012 |
13091 |
458.13 |
Nov 12 2012 |
13198 |
458.13 |
Nov 05 2012 |
13553 |
461.69 |
Oct 29 2012 |
13662 |
461.69 |
Oct 22 2012 |
12060 |
444.87 |
Oct 15 2012 |
12356 |
449.28 |
Oct 02 2012 |
12095 |
449.28 |
Sep 26 2012 |
12084 |
449.28 |
Sep 20 2012 |
11963 |
449.28 |
Sep 13 2012 |
11819 |
449.28 |
Jan 19 2012 |
12309 |
463.91 |
Dec 29 2011 |
10201 |
440.04 |
Dec 13 2011 |
12067 |
463.9 |
Dec 09 2011 |
12097 |
463.9 |
Dec 01 2011 |
12077 |
463.9 |
Nov 25 2011 |
12232 |
463.9 |
Nov 17 2011 |
12187 |
463.9 |
Nov 10 2011 |
12364 |
463.9 |
Nov 04 2011 |
11955 |
459.56 |
Oct 28 2011 |
11887 |
459.56 |
Oct 21 2011 |
10844 |
446.15 |
Oct 14 2011 |
10729 |
446.15 |
Oct 07 2011 |
10442 |
446.15 |
Sep 30 2011 |
10348 |
446.15 |
Sep 27 2011 |
10101 |
446.15 |
Sep 23 2011 |
10007 |
446.15 |
Sep 16 2011 |
9753 |
446.15 |
Sep 09 2011 |
9529 |
446.15 |
Jan 13 2011 |
9409 |
446.15 |
Dec 28 2010 |
9608 |
446.15 |
Dec 14 2010 |
9534 |
446.15 |
Dec 03 2010 |
9551 |
446.15 |
Nov 26 2010 |
9560 |
446.15 |
Nov 19 2010 |
9485 |
446.15 |
Nov 12 2010 |
9319 |
446.15 |
Nov 04 2010 |
9296 |
446.15 |
Oct 28 2010 |
8958 |
446.15 |