| Apr 23 2024 |
4776 |
458.42 |
| Apr 18 2024 |
4776 |
458.42 |
| Apr 11 2024 |
4788 |
458.42 |
| Apr 04 2024 |
4788 |
458.42 |
| Mar 28 2024 |
4788 |
458.42 |
| Mar 21 2024 |
4788 |
458.42 |
| Mar 14 2024 |
4788 |
458.42 |
| Mar 07 2024 |
4788 |
458.42 |
| Feb 29 2024 |
4788 |
458.42 |
| Feb 22 2024 |
4793 |
458.42 |
| Feb 15 2024 |
4797 |
458.42 |
| Feb 08 2024 |
4798 |
458.42 |
| Feb 01 2024 |
4802 |
458.42 |
| Jan 25 2024 |
4796 |
458.42 |
| Jan 18 2024 |
4825 |
458.42 |
| Jan 11 2024 |
4920 |
458.42 |
| Jan 04 2024 |
4937 |
458.42 |
| Dec 28 2023 |
4932 |
458.42 |
| Dec 21 2023 |
4928 |
458.42 |
| Dec 14 2023 |
4951 |
458.42 |
| Dec 07 2023 |
4982 |
458.42 |
| Nov 30 2023 |
5128 |
458.42 |
| Nov 23 2023 |
5128 |
458.42 |
| Nov 16 2023 |
5363 |
440.64 |
| Nov 09 2023 |
5355 |
440.64 |
| Nov 02 2023 |
5275 |
438.74 |
| Oct 26 2023 |
4522 |
414.53 |
| Oct 19 2023 |
4529 |
414.53 |
| Oct 12 2023 |
3936 |
400.09 |
| Oct 05 2023 |
3956 |
400.09 |
| Sep 28 2023 |
3949 |
400.09 |
| Sep 21 2023 |
3939 |
400.09 |
| Sep 14 2023 |
3992 |
400.09 |
| Sep 07 2023 |
4004 |
400.09 |
| Aug 31 2023 |
4022 |
400.09 |
| Aug 24 2023 |
4016 |
400.09 |
| Aug 17 2023 |
4008 |
400.09 |
| Aug 10 2023 |
4009 |
400.09 |
| Aug 03 2023 |
4017 |
400.09 |
| Jul 27 2023 |
4010 |
400.09 |
| Jul 20 2023 |
3958 |
400.09 |
| Jul 13 2023 |
3958 |
400.09 |
| Jul 06 2023 |
3942 |
400.09 |
| Jun 29 2023 |
3943 |
400.09 |
| Jun 22 2023 |
3943 |
400.09 |
| Jun 15 2023 |
3943 |
400.09 |
| Jun 08 2023 |
3946 |
400.09 |
| Jun 01 2023 |
3939 |
400.09 |
| May 25 2023 |
3934 |
400.09 |
| May 18 2023 |
3934 |
400.09 |
| May 11 2023 |
3934 |
400.09 |
| May 04 2023 |
3934 |
400.09 |
| Apr 27 2023 |
3936 |
400.09 |
| Apr 20 2023 |
3936 |
400.09 |
| Apr 13 2023 |
3936 |
400.09 |
| Apr 06 2023 |
3941 |
400.09 |
| Mar 30 2023 |
3940 |
400.09 |
| Mar 23 2023 |
3940 |
400.09 |
| Mar 16 2023 |
3940 |
400.09 |
| Mar 09 2023 |
3940 |
400.09 |
| Mar 02 2023 |
3941 |
400.09 |
| Feb 23 2023 |
3940 |
400.09 |
| Feb 16 2023 |
3943 |
400.09 |
| Feb 09 2023 |
3950 |
400.09 |
| Feb 02 2023 |
3957 |
400.09 |
| Jan 26 2023 |
3954 |
400.09 |
| Jan 19 2023 |
3944 |
400.09 |
| Jan 12 2023 |
3893 |
400.09 |
| Jan 05 2023 |
3923 |
400.09 |
| Dec 29 2022 |
3925 |
400.09 |
| Dec 22 2022 |
5858 |
393.63 |
| Dec 15 2022 |
5838 |
393.63 |
| Dec 08 2022 |
5810 |
393.63 |
| Dec 01 2022 |
5732 |
393.63 |
| Nov 24 2022 |
5738 |
393.63 |
| Nov 17 2022 |
5631 |
393.91 |
| Nov 10 2022 |
5538 |
393.91 |
| Nov 03 2022 |
5362 |
393.91 |
| Oct 27 2022 |
5092 |
396.92 |
| Oct 20 2022 |
4945 |
396.92 |
| Oct 13 2022 |
5304 |
407.88 |
| Oct 06 2022 |
5132 |
407.88 |
| Sep 29 2022 |
4994 |
407.88 |
| Sep 22 2022 |
4950 |
407.88 |
| Sep 15 2022 |
4880 |
407.88 |
| Sep 08 2022 |
4875 |
407.88 |
| Sep 01 2022 |
4876 |
407.88 |
| Aug 25 2022 |
4871 |
407.88 |
| Aug 18 2022 |
4870 |
407.88 |
| Aug 11 2022 |
4879 |
407.88 |
| Aug 04 2022 |
4862 |
407.88 |
| Jul 28 2022 |
4862 |
407.88 |
| Jul 21 2022 |
4862 |
407.88 |
| Jul 14 2022 |
4862 |
407.88 |
| Jul 07 2022 |
4862 |
407.88 |
| Jun 30 2022 |
4862 |
407.88 |
| Jun 23 2022 |
4846 |
407.88 |
| Jun 16 2022 |
4846 |
407.88 |
| Jun 09 2022 |
4851 |
407.88 |
| Jun 02 2022 |
4851 |
407.88 |
| May 26 2022 |
4851 |
407.88 |
| May 19 2022 |
4851 |
407.88 |
| May 12 2022 |
4851 |
407.88 |
| May 05 2022 |
4851 |
407.88 |
| Apr 28 2022 |
4844 |
407.88 |
| Apr 21 2022 |
4844 |
407.88 |
| Apr 14 2022 |
4844 |
407.88 |
| Apr 07 2022 |
4844 |
407.88 |
| Mar 31 2022 |
4844 |
407.88 |
| Mar 24 2022 |
4844 |
407.88 |
| Mar 17 2022 |
4836 |
407.88 |
| Mar 10 2022 |
4836 |
407.88 |
| Mar 03 2022 |
4836 |
407.88 |
| Feb 24 2022 |
4834 |
407.88 |
| Feb 17 2022 |
4840 |
407.88 |
| Feb 10 2022 |
4847 |
407.88 |
| Feb 03 2022 |
4855 |
407.88 |
| Jan 27 2022 |
4857 |
407.88 |
| Jan 20 2022 |
4754 |
407.88 |
| Jan 13 2022 |
4787 |
407.88 |
| Jan 06 2022 |
4918 |
407.88 |
| Dec 30 2021 |
4945 |
407.88 |
| Dec 23 2021 |
4966 |
407.88 |
| Dec 16 2021 |
4970 |
407.88 |
| Dec 09 2021 |
5003 |
407.88 |
| Dec 02 2021 |
4333 |
386.72 |
| Nov 25 2021 |
4369 |
386.72 |
| Nov 18 2021 |
4090 |
377.9 |
| Nov 11 2021 |
3930 |
374.02 |
| Nov 04 2021 |
3889 |
369.81 |
| Oct 28 2021 |
4001 |
368.06 |
| Oct 21 2021 |
4015 |
368.06 |
| Oct 14 2021 |
4046 |
368.06 |
| Oct 07 2021 |
3847 |
364.21 |
| Sep 30 2021 |
3910 |
364.21 |
| Sep 23 2021 |
3982 |
364.21 |
| Sep 16 2021 |
4062 |
364.21 |
| Sep 09 2021 |
4112 |
364.21 |
| Sep 02 2021 |
4155 |
364.21 |
| Aug 26 2021 |
4156 |
364.21 |
| Aug 19 2021 |
4163 |
364.21 |
| Aug 12 2021 |
4173 |
364.21 |
| Aug 05 2021 |
4179 |
364.21 |
| Jul 29 2021 |
4185 |
364.21 |
| Jun 03 2021 |
3955 |
364.21 |
| Dec 04 2020 |
3483 |
359.74 |
| Nov 27 2020 |
3420 |
359.74 |
| Nov 20 2020 |
4252 |
370.75 |
| Nov 13 2020 |
4648 |
374.02 |
| Nov 06 2020 |
4798 |
369.81 |
| Oct 30 2020 |
5020 |
368.06 |
| Oct 23 2020 |
5344 |
368.06 |
| Oct 16 2020 |
5542 |
368.06 |
| Oct 09 2020 |
5583 |
364.78 |
| Oct 02 2020 |
5764 |
364.78 |
| Sep 25 2020 |
5894 |
364.78 |
| Sep 18 2020 |
6049 |
364.78 |
| Sep 11 2020 |
6107 |
364.78 |
| Sep 04 2020 |
6177 |
364.78 |
| Aug 28 2020 |
6216 |
364.78 |
| Aug 21 2020 |
6250 |
364.78 |
| Aug 14 2020 |
6254 |
364.78 |
| Aug 07 2020 |
6315 |
364.78 |
| Jul 31 2020 |
6342 |
364.78 |
| Jul 24 2020 |
6342 |
364.78 |
| Jul 17 2020 |
6357 |
364.78 |
| Jul 10 2020 |
6376 |
364.78 |
| Jul 03 2020 |
6397 |
364.78 |
| Jun 26 2020 |
6397 |
364.78 |
| Jun 19 2020 |
6397 |
364.78 |
| Jun 12 2020 |
6400 |
364.78 |
| Jun 05 2020 |
6408 |
364.78 |
| May 29 2020 |
6423 |
364.78 |
| May 22 2020 |
6434 |
364.78 |
| May 15 2020 |
6434 |
364.78 |
| May 08 2020 |
6436 |
364.78 |
| May 01 2020 |
6440 |
364.78 |
| Apr 24 2020 |
6461 |
364.78 |
| Apr 17 2020 |
6461 |
364.78 |
| Apr 10 2020 |
6461 |
364.78 |
| Apr 03 2020 |
6461 |
364.78 |
| Mar 27 2020 |
6461 |
364.78 |
| Mar 20 2020 |
6465 |
364.78 |
| Mar 13 2020 |
6465 |
364.78 |
| Mar 06 2020 |
6465 |
364.78 |
| Feb 28 2020 |
6469 |
364.78 |
| Feb 21 2020 |
6493 |
364.78 |
| Feb 14 2020 |
6499 |
364.78 |
| Feb 07 2020 |
6508 |
364.78 |
| Jan 31 2020 |
6525 |
364.78 |
| Jan 24 2020 |
6262 |
364.78 |
| Jan 17 2020 |
6281 |
364.78 |
| Jan 10 2020 |
6697 |
364.78 |
| Jan 03 2020 |
6666 |
364.78 |
| Dec 27 2019 |
6671 |
364.78 |
| Dec 20 2019 |
6682 |
364.78 |
| Dec 13 2019 |
6343 |
359.62 |
| Dec 06 2019 |
6243 |
360.91 |
| Nov 29 2019 |
5603 |
348.81 |
| Nov 22 2019 |
5630 |
348.81 |
| Nov 15 2019 |
5553 |
346.97 |
| Nov 08 2019 |
4778 |
332.76 |
| Nov 01 2019 |
4796 |
332.76 |
| Oct 25 2019 |
4716 |
332.76 |
| Oct 18 2019 |
4660 |
332.49 |
| Oct 11 2019 |
4337 |
325.68 |
| Oct 04 2019 |
4359 |
325.68 |
| Sep 27 2019 |
4364 |
325.68 |
| Sep 20 2019 |
4280 |
325.68 |
| Sep 13 2019 |
4307 |
325.68 |
| Sep 06 2019 |
4181 |
325.68 |
| Aug 30 2019 |
4213 |
325.68 |
| Aug 23 2019 |
4238 |
325.68 |
| Aug 16 2019 |
4213 |
325.68 |
| Aug 09 2019 |
4213 |
325.68 |
| Aug 02 2019 |
4213 |
325.68 |
| Jul 26 2019 |
4215 |
325.68 |
| Jul 19 2019 |
4218 |
325.68 |
| Jul 12 2019 |
4233 |
325.68 |
| Jul 05 2019 |
4236 |
325.68 |
| Jun 28 2019 |
4231 |
325.68 |
| Jun 21 2019 |
4233 |
325.68 |
| Jun 14 2019 |
4228 |
325.68 |
| Jun 07 2019 |
4229 |
325.68 |
| May 31 2019 |
4236 |
325.68 |
| May 24 2019 |
4237 |
325.68 |
| May 17 2019 |
4247 |
325.68 |
| May 10 2019 |
4246 |
325.68 |
| May 03 2019 |
4253 |
325.68 |
| Apr 26 2019 |
4256 |
325.68 |
| Apr 19 2019 |
4259 |
325.68 |
| Apr 12 2019 |
4260 |
325.68 |
| Apr 05 2019 |
4260 |
325.68 |
| Mar 29 2019 |
4260 |
325.68 |
| Mar 22 2019 |
4258 |
325.68 |
| Mar 15 2019 |
4267 |
325.68 |
| Mar 08 2019 |
4260 |
325.68 |
| Mar 01 2019 |
4261 |
325.68 |
| Feb 22 2019 |
4259 |
325.68 |
| Feb 15 2019 |
4269 |
325.68 |
| Feb 08 2019 |
4261 |
325.68 |
| Feb 01 2019 |
4277 |
325.68 |
| Jan 25 2019 |
4275 |
325.68 |
| Jan 18 2019 |
4041 |
325.68 |
| Jan 11 2019 |
4333 |
325.68 |
| Jan 04 2019 |
4379 |
325.68 |
| Dec 28 2018 |
4399 |
325.68 |
| Dec 21 2018 |
4360 |
325.68 |
| Dec 14 2018 |
4024 |
319.17 |
| Dec 07 2018 |
4075 |
319.17 |
| Nov 30 2018 |
4411 |
325.13 |
| Nov 23 2018 |
4407 |
325.13 |
| Nov 16 2018 |
4452 |
325.13 |
| Nov 09 2018 |
4706 |
330.97 |
| Nov 02 2018 |
4729 |
330.97 |
| Oct 26 2018 |
4320 |
326.19 |
| Oct 19 2018 |
4157 |
322.29 |
| Oct 12 2018 |
4611 |
331.17 |
| Oct 05 2018 |
4504 |
331.17 |
| Sep 28 2018 |
4514 |
331.17 |
| Sep 21 2018 |
4527 |
331.17 |
| Sep 14 2018 |
4472 |
331.17 |
| Sep 07 2018 |
4465 |
331.17 |
| Aug 31 2018 |
4440 |
331.17 |
| Aug 24 2018 |
4440 |
331.17 |
| Aug 17 2018 |
4445 |
331.17 |
| Aug 10 2018 |
4448 |
331.17 |
| Aug 03 2018 |
4461 |
331.17 |
| Jul 27 2018 |
4469 |
331.17 |
| Jul 20 2018 |
4471 |
331.17 |
| Jul 13 2018 |
4468 |
331.17 |
| Jul 06 2018 |
4468 |
331.17 |
| Jun 29 2018 |
4503 |
331.17 |
| Jun 22 2018 |
4503 |
331.17 |
| Jun 15 2018 |
4505 |
331.17 |
| Jun 08 2018 |
4514 |
331.17 |
| Jun 01 2018 |
4510 |
331.17 |
| May 25 2018 |
4524 |
331.17 |
| May 18 2018 |
4522 |
331.17 |
| May 11 2018 |
4532 |
331.17 |
| May 04 2018 |
4564 |
331.17 |
| Apr 27 2018 |
4562 |
331.17 |
| Apr 20 2018 |
4577 |
331.17 |
| Apr 13 2018 |
4575 |
331.17 |
| Apr 06 2018 |
4575 |
331.17 |
| Mar 30 2018 |
4576 |
331.17 |
| Mar 23 2018 |
4576 |
331.17 |
| Mar 16 2018 |
4574 |
331.17 |
| Mar 09 2018 |
4574 |
331.17 |
| Mar 02 2018 |
4574 |
331.17 |
| Feb 23 2018 |
4573 |
331.17 |
| Feb 16 2018 |
4579 |
331.17 |
| Feb 09 2018 |
4573 |
331.17 |
| Feb 02 2018 |
4588 |
331.17 |
| Jan 26 2018 |
4611 |
331.17 |
| Jan 19 2018 |
4606 |
331.17 |
| Jan 12 2018 |
4382 |
331.17 |
| Jan 05 2018 |
4541 |
331.03 |
| Dec 29 2017 |
4546 |
331.03 |
| Dec 22 2017 |
4552 |
331.03 |
| Dec 15 2017 |
4539 |
331.03 |
| Dec 08 2017 |
4640 |
331.03 |
| Dec 01 2017 |
4769 |
333.19 |
| Nov 24 2017 |
4785 |
333.19 |
| Nov 17 2017 |
4874 |
335.33 |
| Nov 10 2017 |
5267 |
340.43 |
| Nov 03 2017 |
5240 |
340.43 |
| Oct 27 2017 |
5381 |
344.83 |
| Oct 20 2017 |
5405 |
344.83 |
| Oct 13 2017 |
5432 |
346.97 |
| Oct 06 2017 |
5341 |
346.97 |
| Sep 29 2017 |
5333 |
346.97 |
| Sep 22 2017 |
5318 |
346.97 |
| Sep 15 2017 |
5360 |
346.97 |
| Sep 08 2017 |
5320 |
346.97 |
| Sep 01 2017 |
5352 |
346.97 |
| Aug 25 2017 |
5366 |
346.97 |
| Aug 18 2017 |
5371 |
346.97 |
| Aug 11 2017 |
5347 |
346.97 |
| Aug 04 2017 |
5358 |
346.97 |
| Jul 28 2017 |
5355 |
346.97 |
| Jul 21 2017 |
5365 |
346.97 |
| Jul 14 2017 |
5367 |
346.97 |
| Jul 07 2017 |
5366 |
346.97 |
| Jun 30 2017 |
5372 |
346.97 |
| Jun 23 2017 |
5372 |
346.97 |
| Jun 16 2017 |
5372 |
346.97 |
| Jun 09 2017 |
5362 |
346.97 |
| Jun 02 2017 |
5356 |
346.97 |
| May 26 2017 |
5273 |
346.97 |
| May 19 2017 |
5290 |
346.97 |
| May 12 2017 |
5266 |
346.97 |
| May 05 2017 |
5261 |
346.97 |
| Apr 28 2017 |
5256 |
346.97 |
| Apr 21 2017 |
5241 |
346.97 |
| Apr 14 2017 |
5249 |
346.97 |
| Apr 07 2017 |
5249 |
346.97 |
| Mar 31 2017 |
5249 |
346.97 |
| Mar 24 2017 |
5249 |
346.97 |
| Mar 17 2017 |
5243 |
346.97 |
| Mar 10 2017 |
5253 |
346.97 |
| Mar 03 2017 |
5253 |
346.97 |
| Feb 24 2017 |
5256 |
346.97 |
| Feb 17 2017 |
5265 |
346.97 |
| Feb 10 2017 |
5275 |
346.97 |
| Feb 03 2017 |
5270 |
346.97 |
| Jan 27 2017 |
5282 |
346.97 |
| Jan 20 2017 |
5304 |
346.97 |
| Jan 13 2017 |
5304 |
346.97 |
| Jan 06 2017 |
5411 |
346.97 |
| Dec 30 2016 |
5453 |
346.97 |
| Dec 23 2016 |
5464 |
346.97 |
| Dec 16 2016 |
5603 |
349.62 |
| Dec 09 2016 |
6437 |
362.43 |
| Dec 02 2016 |
6986 |
368.98 |
| Nov 25 2016 |
6950 |
368.98 |
| Nov 18 2016 |
6980 |
368.98 |
| Nov 11 2016 |
7435 |
373.9 |
| Nov 04 2016 |
7126 |
370.29 |
| Oct 28 2016 |
7065 |
370.29 |
| Oct 21 2016 |
7696 |
377.36 |
| Oct 14 2016 |
8504 |
388.36 |
| Oct 07 2016 |
9556 |
400.16 |
| Sep 30 2016 |
9525 |
400.16 |
| Sep 23 2016 |
9359 |
400.16 |
| Sep 16 2016 |
9166 |
400.16 |
| Sep 09 2016 |
9123 |
400.16 |
| Sep 02 2016 |
9096 |
400.16 |
| Aug 26 2016 |
9122 |
400.16 |
| Aug 19 2016 |
8904 |
400.16 |
| Aug 12 2016 |
8895 |
400.16 |
| Aug 05 2016 |
8909 |
400.16 |
| Jul 29 2016 |
8910 |
400.16 |
| Jul 22 2016 |
8894 |
400.16 |
| Jun 28 2016 |
8895 |
400.16 |
| Jun 21 2016 |
8925 |
400.16 |
| Jun 14 2016 |
8925 |
400.16 |
| Jun 07 2016 |
8925 |
400.16 |
| May 31 2016 |
8926 |
400.16 |
| May 24 2016 |
8926 |
400.16 |
| May 17 2016 |
8918 |
400.16 |
| May 10 2016 |
8918 |
400.16 |
| May 03 2016 |
8918 |
400.16 |
| Apr 26 2016 |
8918 |
400.16 |
| Apr 19 2016 |
8910 |
400.16 |
| Apr 12 2016 |
8930 |
400.16 |
| Apr 05 2016 |
8930 |
400.16 |
| Mar 29 2016 |
8930 |
400.16 |
| Mar 22 2016 |
8928 |
400.16 |
| Mar 15 2016 |
8926 |
400.16 |
| Mar 08 2016 |
8933 |
400.16 |
| Mar 01 2016 |
8929 |
400.16 |
| Feb 23 2016 |
8921 |
400.16 |
| Feb 16 2016 |
8884 |
400.16 |
| Feb 09 2016 |
8884 |
400.16 |
| Feb 02 2016 |
8829 |
400.16 |
| Jan 26 2016 |
8846 |
400.16 |
| Jan 19 2016 |
8856 |
400.16 |
| Jan 12 2016 |
6288 |
372.12 |
| Jan 05 2016 |
11031 |
424.25 |
| Dec 29 2015 |
11044 |
424.25 |
| Dec 22 2015 |
10924 |
424.25 |
| Dec 15 2015 |
11991 |
435.42 |
| Dec 08 2015 |
9231 |
405.87 |
| Dec 01 2015 |
9195 |
405.87 |
| Nov 24 2015 |
9123 |
405.87 |
| Nov 17 2015 |
8909 |
405.87 |
| Nov 10 2015 |
8860 |
405.87 |
| Nov 03 2015 |
9524 |
412.42 |
| Oct 27 2015 |
8044 |
395.72 |
| Oct 20 2015 |
7980 |
395.72 |
| Oct 13 2015 |
7624 |
395.72 |
| Oct 06 2015 |
7637 |
395.72 |
| Sep 29 2015 |
7680 |
395.72 |
| Sep 22 2015 |
28645 |
395.72 |
| Sep 15 2015 |
5409 |
395.72 |
| Sep 14 2015 |
4289 |
346.18 |
| Sep 07 2015 |
4307 |
346.18 |
| Aug 31 2015 |
4281 |
346.18 |
| Aug 24 2015 |
4263 |
346.18 |
| Aug 17 2015 |
4265 |
346.18 |
| Aug 10 2015 |
4267 |
346.18 |
| Aug 03 2015 |
4267 |
346.18 |
| Jul 27 2015 |
4267 |
346.18 |
| Jul 20 2015 |
4267 |
346.18 |
| Jul 13 2015 |
4267 |
346.18 |
| Jul 06 2015 |
4267 |
346.18 |
| Jun 29 2015 |
4267 |
346.18 |
| Jun 22 2015 |
4267 |
346.18 |
| Jun 15 2015 |
4267 |
346.18 |
| Jun 08 2015 |
4314 |
346.18 |
| Jun 01 2015 |
4314 |
346.18 |
| May 25 2015 |
4314 |
346.18 |
| May 18 2015 |
4314 |
346.18 |
| May 11 2015 |
4314 |
346.18 |
| May 04 2015 |
4314 |
346.18 |
| Apr 27 2015 |
4313 |
346.18 |
| Apr 20 2015 |
4308 |
346.18 |
| Apr 13 2015 |
4307 |
346.18 |
| Apr 06 2015 |
4313 |
346.18 |
| Mar 30 2015 |
4313 |
346.18 |
| Mar 23 2015 |
4320 |
346.18 |
| Mar 16 2015 |
4319 |
346.18 |
| Mar 09 2015 |
4319 |
346.18 |
| Mar 02 2015 |
11108 |
436.61 |
| Feb 23 2015 |
11020 |
436.61 |
| Feb 16 2015 |
11010 |
436.61 |
| Feb 09 2015 |
11020 |
436.61 |
| Feb 02 2015 |
11025 |
436.61 |
| Jan 26 2015 |
11015 |
436.61 |
| Jan 19 2015 |
3486 |
328.92 |
| Jan 12 2015 |
7701 |
400.27 |
| Jan 05 2015 |
7921 |
400.27 |
| Dec 29 2014 |
7920 |
400.27 |
| Dec 22 2014 |
7957 |
400.27 |
| Dec 15 2014 |
7814 |
400.27 |
| Dec 08 2014 |
4187 |
345.09 |
| Dec 01 2014 |
4239 |
345.09 |
| Nov 24 2014 |
4273 |
345.09 |
| Nov 17 2014 |
4297 |
345.09 |
| Nov 10 2014 |
4342 |
345.09 |
| Nov 03 2014 |
4813 |
354.1 |
| Oct 27 2014 |
4805 |
354.1 |
| Oct 20 2014 |
4863 |
354.1 |
| Oct 13 2014 |
4785 |
354.1 |
| Oct 06 2014 |
4810 |
354.1 |
| Sep 29 2014 |
4866 |
354.1 |
| Sep 22 2014 |
4884 |
354.1 |
| Sep 15 2014 |
4860 |
354.1 |
| Sep 08 2014 |
4885 |
354.1 |
| Sep 01 2014 |
4918 |
354.1 |
| Aug 25 2014 |
4925 |
354.1 |
| Aug 18 2014 |
4927 |
354.1 |
| Aug 11 2014 |
4927 |
354.1 |
| Aug 04 2014 |
4927 |
354.1 |
| Jul 28 2014 |
4927 |
354.1 |
| Jul 21 2014 |
4936 |
354.1 |
| Jul 14 2014 |
4936 |
354.1 |
| Jul 07 2014 |
4936 |
354.1 |
| Jun 30 2014 |
4936 |
354.1 |
| Jun 23 2014 |
4935 |
354.1 |
| Jun 16 2014 |
4935 |
354.1 |
| Jun 09 2014 |
4935 |
354.1 |
| Jun 02 2014 |
4935 |
354.1 |
| May 26 2014 |
4935 |
354.1 |
| May 19 2014 |
4935 |
354.1 |
| May 12 2014 |
4934 |
354.1 |
| May 05 2014 |
4934 |
354.1 |
| Apr 28 2014 |
4935 |
354.1 |
| Apr 21 2014 |
4935 |
354.1 |
| Apr 14 2014 |
4944 |
354.1 |
| Apr 07 2014 |
4944 |
354.1 |
| Mar 31 2014 |
4945 |
354.1 |
| Mar 24 2014 |
4945 |
354.1 |
| Mar 17 2014 |
4945 |
354.1 |
| Mar 10 2014 |
4945 |
354.1 |
| Mar 03 2014 |
4945 |
354.1 |
| Feb 24 2014 |
4944 |
354.1 |
| Feb 17 2014 |
4947 |
354.1 |
| Feb 10 2014 |
4943 |
354.1 |
| Feb 03 2014 |
4937 |
354.1 |
| Jan 27 2014 |
4984 |
354.1 |
| Jan 20 2014 |
5287 |
359.55 |
| Jan 13 2014 |
5163 |
359.55 |
| Jan 06 2014 |
5127 |
359.55 |
| Dec 30 2013 |
5194 |
359.55 |
| Dec 23 2013 |
5028 |
359.55 |
| Dec 16 2013 |
6227 |
378.4 |
| Dec 09 2013 |
9946 |
425.92 |
| Dec 02 2013 |
10753 |
432.87 |
| Nov 25 2013 |
10742 |
430.82 |
| Nov 18 2013 |
10843 |
430.82 |
| Nov 11 2013 |
10773 |
430.82 |
| Nov 04 2013 |
10681 |
430.82 |
| Oct 28 2013 |
10633 |
430.82 |
| Oct 21 2013 |
9969 |
425.76 |
| Oct 14 2013 |
9943 |
425.76 |
| Oct 07 2013 |
9880 |
425.76 |
| Sep 30 2013 |
9901 |
425.76 |
| Sep 23 2013 |
9906 |
425.76 |
| Sep 16 2013 |
9920 |
425.76 |
| Sep 09 2013 |
9935 |
425.76 |
| Sep 02 2013 |
10016 |
425.76 |
| Aug 26 2013 |
9981 |
425.76 |
| Aug 19 2013 |
9998 |
425.76 |
| Aug 12 2013 |
9998 |
425.76 |
| Aug 05 2013 |
9999 |
425.76 |
| Jul 29 2013 |
10000 |
425.76 |
| Jul 22 2013 |
10032 |
425.76 |
| Jul 15 2013 |
10032 |
425.76 |
| Jul 08 2013 |
10032 |
425.76 |
| Jul 01 2013 |
10032 |
425.76 |
| Jun 24 2013 |
10033 |
425.76 |
| Jun 17 2013 |
10033 |
425.76 |
| Jun 10 2013 |
10033 |
425.76 |
| Jun 03 2013 |
10033 |
425.76 |
| May 27 2013 |
10033 |
425.76 |
| May 20 2013 |
10033 |
425.76 |
| May 13 2013 |
10033 |
425.76 |
| May 06 2013 |
10033 |
425.76 |
| Apr 29 2013 |
10033 |
425.76 |
| Apr 22 2013 |
10013 |
425.76 |
| Apr 15 2013 |
10022 |
425.76 |
| Apr 08 2013 |
10022 |
425.76 |
| Apr 01 2013 |
10022 |
425.76 |
| Mar 25 2013 |
10019 |
425.76 |
| Mar 18 2013 |
10019 |
425.76 |
| Mar 11 2013 |
10019 |
425.76 |
| Mar 04 2013 |
10019 |
425.76 |
| Feb 25 2013 |
10019 |
425.76 |
| Feb 18 2013 |
10024 |
425.76 |
| Feb 11 2013 |
10034 |
425.76 |
| Feb 04 2013 |
10000 |
425.76 |
| Jan 28 2013 |
10048 |
425.76 |
| Jan 21 2013 |
9228 |
416.38 |
| Jan 14 2013 |
8998 |
412.81 |
| Jan 07 2013 |
8693 |
409.41 |
| Dec 31 2012 |
8701 |
409.41 |
| Dec 24 2012 |
8702 |
409.41 |
| Dec 17 2012 |
8584 |
407.95 |
| Dec 10 2012 |
7984 |
401.62 |
| Dec 03 2012 |
7619 |
395.22 |
| Nov 26 2012 |
7562 |
395.22 |
| Nov 19 2012 |
7620 |
395.22 |
| Nov 12 2012 |
7650 |
395.22 |
| Nov 05 2012 |
7600 |
395.22 |
| Oct 29 2012 |
7689 |
395.22 |
| Oct 22 2012 |
7717 |
395.22 |
| Oct 15 2012 |
7631 |
395.22 |
| Oct 02 2012 |
7557 |
395.22 |
| Sep 26 2012 |
7588 |
395.22 |
| Sep 20 2012 |
7569 |
395.22 |
| Sep 13 2012 |
7525 |
395.22 |
| Jan 19 2012 |
8092 |
412.44 |
| Dec 29 2011 |
7818 |
409.82 |
| Dec 13 2011 |
8153 |
415.62 |
| Dec 09 2011 |
8369 |
418.36 |
| Dec 01 2011 |
8060 |
414.31 |
| Nov 25 2011 |
8165 |
414.72 |
| Nov 17 2011 |
7906 |
412.47 |
| Nov 10 2011 |
7447 |
405.2 |
| Nov 04 2011 |
7033 |
399.83 |
| Oct 28 2011 |
6140 |
386.37 |
| Oct 21 2011 |
5093 |
368.35 |
| Oct 14 2011 |
5065 |
368.36 |
| Oct 07 2011 |
4896 |
368.38 |
| Sep 30 2011 |
4873 |
368.39 |
| Sep 27 2011 |
4773 |
368.4 |
| Sep 23 2011 |
4708 |
368.4 |
| Sep 16 2011 |
4613 |
368.41 |
| Sep 09 2011 |
4528 |
368.43 |
| Jan 13 2011 |
4830 |
375.05 |
| Dec 28 2010 |
5024 |
375.05 |
| Dec 14 2010 |
4393 |
362.23 |
| Dec 03 2010 |
4409 |
362.23 |
| Nov 26 2010 |
4390 |
362.23 |
| Nov 19 2010 |
4358 |
362.23 |
| Nov 12 2010 |
4271 |
362.23 |
| Nov 04 2010 |
4214 |
362.22 |
| Oct 28 2010 |
3249 |
343.66 |
