| Oct 28 2013 |
11850 |
443.58 |
| Oct 21 2013 |
11614 |
443.58 |
| Oct 14 2013 |
10731 |
434.54 |
| Oct 07 2013 |
10649 |
434.54 |
| Sep 30 2013 |
10645 |
434.54 |
| Sep 23 2013 |
10670 |
434.54 |
| Sep 16 2013 |
10679 |
434.54 |
| Sep 09 2013 |
10674 |
434.54 |
| Sep 02 2013 |
10752 |
434.54 |
| Aug 26 2013 |
10716 |
434.54 |
| Aug 19 2013 |
10735 |
434.54 |
| Aug 12 2013 |
10735 |
434.54 |
| Aug 05 2013 |
10737 |
434.54 |
| Jul 29 2013 |
10738 |
434.54 |
| Jul 22 2013 |
10773 |
434.54 |
| Jul 15 2013 |
10773 |
434.54 |
| Jul 08 2013 |
10773 |
434.54 |
| Jul 01 2013 |
10773 |
434.54 |
| Jun 24 2013 |
10774 |
434.54 |
| Jun 17 2013 |
10774 |
434.54 |
| Jun 10 2013 |
10774 |
434.54 |
| Jun 03 2013 |
10774 |
434.54 |
| May 27 2013 |
10774 |
434.54 |
| May 20 2013 |
10774 |
434.54 |
| May 13 2013 |
10774 |
434.54 |
| May 06 2013 |
10774 |
434.54 |
| Apr 29 2013 |
10774 |
434.54 |
| Apr 22 2013 |
10748 |
434.54 |
| Apr 15 2013 |
10756 |
434.54 |
| Apr 08 2013 |
10756 |
434.54 |
| Apr 01 2013 |
10756 |
434.54 |
| Mar 25 2013 |
10750 |
434.54 |
| Mar 18 2013 |
10750 |
434.54 |
| Mar 11 2013 |
10750 |
434.54 |
| Mar 04 2013 |
10750 |
434.54 |
| Feb 25 2013 |
10750 |
434.54 |
| Feb 18 2013 |
10757 |
434.54 |
| Feb 11 2013 |
10766 |
434.54 |
| Feb 04 2013 |
10737 |
434.54 |
| Jan 28 2013 |
10784 |
434.54 |
| Jan 21 2013 |
7668 |
397.08 |
| Jan 14 2013 |
6472 |
379.23 |
| Jan 07 2013 |
6451 |
379.23 |
| Dec 31 2012 |
6460 |
379.23 |
| Dec 24 2012 |
6455 |
379.23 |
| Dec 17 2012 |
5915 |
370.79 |
| Dec 10 2012 |
4354 |
345.54 |
| Dec 03 2012 |
3115 |
318.31 |
| Nov 26 2012 |
3033 |
318.31 |
| Nov 19 2012 |
3096 |
318.31 |
| Nov 12 2012 |
3119 |
318.31 |
| Nov 05 2012 |
2973 |
313.7 |
| Oct 29 2012 |
3010 |
313.7 |
| Oct 22 2012 |
2677 |
304.99 |
| Oct 15 2012 |
2677 |
304.99 |
| Oct 02 2012 |
2690 |
304.99 |
| Sep 26 2012 |
2730 |
304.99 |
| Sep 20 2012 |
2709 |
304.99 |
| Sep 13 2012 |
2665 |
304.99 |
| Jan 19 2012 |
2989 |
323.85 |
| Dec 29 2011 |
2944 |
323.84 |
| Dec 13 2011 |
2539 |
312.74 |
| Dec 09 2011 |
2445 |
309.01 |
| Dec 01 2011 |
2429 |
308.89 |
| Nov 25 2011 |
1691 |
283.25 |
| Nov 17 2011 |
1663 |
283.14 |
| Nov 10 2011 |
1601 |
280.05 |
| Nov 04 2011 |
1619 |
280.45 |
| Oct 28 2011 |
1634 |
280.38 |
| Oct 21 2011 |
1556 |
275.77 |
| Oct 14 2011 |
1534 |
275.8 |
| Oct 07 2011 |
1495 |
275.84 |
| Sep 30 2011 |
1500 |
275.87 |
| Sep 27 2011 |
1492 |
275.88 |
| Sep 23 2011 |
1461 |
275.9 |
| Sep 16 2011 |
1441 |
275.92 |
| Sep 09 2011 |
1410 |
275.95 |
| Jan 13 2011 |
2293 |
310.06 |
| Dec 28 2010 |
2422 |
310.08 |
| Dec 14 2010 |
2712 |
320.86 |
| Dec 03 2010 |
2746 |
320.85 |
| Nov 26 2010 |
2747 |
320.85 |
| Nov 19 2010 |
2717 |
320.85 |
| Nov 12 2010 |
2678 |
320.85 |
| Nov 04 2010 |
2640 |
320.85 |
| Oct 28 2010 |
2360 |
316.11 |
