Nov 03 2015 |
13416 |
451.07 |
Oct 27 2015 |
13804 |
454.79 |
Oct 20 2015 |
13826 |
455.64 |
Oct 13 2015 |
13293 |
455.64 |
Oct 06 2015 |
13267 |
455.64 |
Sep 29 2015 |
13376 |
455.64 |
Sep 22 2015 |
26716 |
455.64 |
Sep 15 2015 |
31332 |
455.64 |
Sep 14 2015 |
12950 |
455.64 |
Sep 07 2015 |
12956 |
455.64 |
Aug 31 2015 |
12939 |
455.64 |
Aug 24 2015 |
12864 |
455.64 |
Aug 17 2015 |
12884 |
455.64 |
Aug 10 2015 |
12899 |
455.64 |
Aug 03 2015 |
12899 |
455.64 |
Jul 27 2015 |
12899 |
455.64 |
Jul 20 2015 |
12898 |
455.64 |
Jul 13 2015 |
12898 |
455.64 |
Jul 06 2015 |
12898 |
455.64 |
Jun 29 2015 |
12898 |
455.64 |
Jun 22 2015 |
12898 |
455.64 |
Jun 15 2015 |
12897 |
455.64 |
Jun 08 2015 |
12987 |
455.64 |
Jun 01 2015 |
12987 |
455.64 |
May 25 2015 |
12987 |
455.64 |
May 18 2015 |
12987 |
455.64 |
May 11 2015 |
12987 |
455.64 |
May 04 2015 |
12987 |
455.64 |
Apr 27 2015 |
12974 |
455.64 |
Apr 20 2015 |
12963 |
455.64 |
Apr 13 2015 |
12963 |
455.64 |
Apr 06 2015 |
12985 |
455.64 |
Mar 30 2015 |
12985 |
455.64 |
Mar 23 2015 |
12999 |
455.64 |
Mar 16 2015 |
12992 |
455.64 |
Mar 09 2015 |
12991 |
455.64 |
Mar 02 2015 |
12982 |
455.64 |
Feb 23 2015 |
12892 |
455.64 |
Feb 16 2015 |
12876 |
455.64 |
Feb 09 2015 |
12886 |
455.64 |
Feb 02 2015 |
12893 |
455.64 |
Jan 26 2015 |
12880 |
455.64 |
Jan 19 2015 |
12856 |
455.64 |
Jan 12 2015 |
12748 |
455.64 |
Jan 05 2015 |
13027 |
455.64 |
Dec 29 2014 |
13008 |
455.64 |
Dec 22 2014 |
13040 |
455.64 |
Dec 15 2014 |
12806 |
455.64 |
Dec 08 2014 |
12898 |
455.64 |
Dec 01 2014 |
12930 |
455.64 |
Nov 24 2014 |
13189 |
457.92 |
Nov 17 2014 |
13324 |
457.92 |
Nov 10 2014 |
13352 |
457.92 |
Nov 03 2014 |
13188 |
457.34 |
Oct 27 2014 |
12825 |
453.56 |
Oct 20 2014 |
11845 |
442.05 |
Oct 13 2014 |
11948 |
443.88 |
Oct 06 2014 |
11839 |
443.88 |
Sep 29 2014 |
11997 |
443.88 |
Sep 22 2014 |
12026 |
443.88 |
Sep 15 2014 |
11960 |
443.88 |
Sep 08 2014 |
11924 |
443.88 |
Sep 01 2014 |
11983 |
443.88 |
Aug 25 2014 |
11997 |
443.88 |
Aug 18 2014 |
11998 |
443.88 |
Aug 11 2014 |
11998 |
443.88 |
Aug 04 2014 |
11998 |
443.88 |
Jul 28 2014 |
11998 |
443.88 |
Jul 21 2014 |
12017 |
443.88 |
Jul 14 2014 |
12017 |
443.88 |
Jul 07 2014 |
12017 |
443.88 |
Jun 30 2014 |
12017 |
443.88 |
Jun 23 2014 |
12017 |
443.88 |
Jun 16 2014 |
12017 |
443.88 |
Jun 09 2014 |
12017 |
443.88 |
Jun 02 2014 |
12017 |
443.88 |
May 26 2014 |
12017 |
443.88 |
May 19 2014 |
12017 |
443.88 |
May 12 2014 |
12018 |
443.88 |
May 05 2014 |
12018 |
443.88 |
Apr 28 2014 |
12019 |
443.88 |
Apr 21 2014 |
12019 |
443.88 |
Apr 14 2014 |
12037 |
443.88 |
Apr 07 2014 |
12037 |
443.88 |
Mar 31 2014 |
12038 |
443.88 |
Mar 24 2014 |
12038 |
443.88 |
Mar 17 2014 |
12038 |
443.88 |
Mar 10 2014 |
12038 |
443.88 |
Mar 03 2014 |
12038 |
443.88 |
Feb 24 2014 |
12032 |
443.88 |
Feb 17 2014 |
12044 |
443.88 |
Feb 10 2014 |
12041 |
443.88 |
Feb 03 2014 |
12025 |
443.88 |
Jan 27 2014 |
12084 |
443.88 |
Jan 20 2014 |
12035 |
443.88 |
Jan 13 2014 |
11863 |
443.88 |
Jan 06 2014 |
11817 |
443.88 |
Dec 30 2013 |
11923 |
443.88 |
Dec 23 2013 |
11720 |
443.88 |
Dec 16 2013 |
11928 |
447.53 |
Dec 09 2013 |
11987 |
447.53 |
Dec 02 2013 |
12169 |
447.53 |
Nov 25 2013 |
10459 |
427.62 |
Nov 18 2013 |
10566 |
427.62 |
Nov 11 2013 |
9482 |
417.21 |
Nov 04 2013 |
10331 |
427.09 |
Oct 28 2013 |
10224 |
426.42 |
Oct 21 2013 |
10244 |
428.76 |
Oct 14 2013 |
10207 |
428.76 |
Oct 07 2013 |
10156 |
428.76 |
Sep 30 2013 |
10150 |
428.76 |
Sep 23 2013 |
10140 |
428.76 |
Sep 16 2013 |
8338 |
407.43 |
Sep 09 2013 |
7244 |
392.78 |
Sep 02 2013 |
7298 |
392.78 |
Aug 26 2013 |
7276 |
392.78 |
Aug 19 2013 |
7290 |
392.78 |
Aug 12 2013 |
7289 |
392.78 |
Aug 05 2013 |
7290 |
392.78 |
Jul 29 2013 |
7291 |
392.78 |
Jul 22 2013 |
7317 |
392.78 |
Jul 15 2013 |
7317 |
392.78 |
Jul 08 2013 |
7317 |
392.78 |
Jul 01 2013 |
7317 |
392.78 |
Jun 24 2013 |
7317 |
392.78 |
Jun 17 2013 |
7317 |
392.78 |
Jun 10 2013 |
7317 |
392.78 |
Jun 03 2013 |
7317 |
392.78 |
May 27 2013 |
7317 |
392.78 |
May 20 2013 |
7317 |
392.78 |
May 13 2013 |
7317 |
392.78 |
May 06 2013 |
7317 |
392.78 |
Apr 29 2013 |
7317 |
392.78 |
Apr 22 2013 |
7302 |
392.78 |
Apr 15 2013 |
7309 |
392.78 |
Apr 08 2013 |
7309 |
392.78 |
Apr 01 2013 |
7309 |
392.78 |
Mar 25 2013 |
7308 |
392.78 |
Mar 18 2013 |
7308 |
392.78 |
Mar 11 2013 |
7308 |
392.78 |
Mar 04 2013 |
7308 |
392.78 |
Feb 25 2013 |
7308 |
392.78 |
Feb 18 2013 |
7316 |
392.78 |
Feb 11 2013 |
7324 |
392.78 |
Feb 04 2013 |
7292 |
392.78 |
Jan 28 2013 |
7334 |
392.78 |
Jan 21 2013 |
7345 |
392.78 |
Jan 14 2013 |
7417 |
392.78 |
Jan 07 2013 |
7387 |
392.78 |
Dec 31 2012 |
7386 |
392.78 |
Dec 24 2012 |
7375 |
392.78 |
Dec 17 2012 |
7403 |
392.78 |
Dec 10 2012 |
7313 |
392.78 |
Dec 03 2012 |
7284 |
390.53 |
Nov 26 2012 |
6829 |
385.06 |
Nov 19 2012 |
6896 |
385.06 |
Nov 12 2012 |
6515 |
379.58 |
Nov 05 2012 |
6490 |
379.58 |
Oct 29 2012 |
6355 |
376.38 |
Oct 22 2012 |
6389 |
376.38 |
Oct 15 2012 |
6176 |
374.4 |
Oct 02 2012 |
6152 |
374.4 |
Sep 26 2012 |
6212 |
374.4 |
Sep 20 2012 |
6175 |
374.4 |
Sep 13 2012 |
6110 |
374.4 |
Jan 19 2012 |
6642 |
392.2 |
Dec 29 2011 |
6578 |
392.2 |
Dec 13 2011 |
6419 |
391.05 |
Dec 09 2011 |
6747 |
396.04 |
Dec 01 2011 |
6401 |
391.06 |
Nov 25 2011 |
6469 |
391.06 |
Nov 17 2011 |
6424 |
391.06 |
Nov 10 2011 |
5548 |
376.18 |
Nov 04 2011 |
5235 |
371.06 |
Oct 28 2011 |
4972 |
366.24 |
Oct 21 2011 |
2893 |
319.3 |
Oct 14 2011 |
2854 |
319.22 |
Oct 07 2011 |
2761 |
319.15 |
Sep 30 2011 |
2748 |
319.09 |
Sep 27 2011 |
2704 |
319.06 |
Sep 23 2011 |
2647 |
319.03 |
Sep 16 2011 |
2583 |
318.97 |
Sep 09 2011 |
2525 |
318.92 |
Jan 13 2011 |
2516 |
318.03 |
Dec 28 2010 |
2636 |
318 |
Dec 14 2010 |
2186 |
301.96 |
Dec 03 2010 |
2210 |
301.96 |
Nov 26 2010 |
2217 |
301.96 |
Nov 19 2010 |
2180 |
301.96 |
Nov 12 2010 |
2177 |
301.96 |
Nov 04 2010 |
2139 |
301.96 |
Oct 28 2010 |
2030 |
301.96 |