Oct 19 2018 |
31052 |
637.31 |
Oct 12 2018 |
30850 |
637.31 |
Oct 05 2018 |
30599 |
637.31 |
Sep 28 2018 |
30725 |
637.31 |
Sep 21 2018 |
30848 |
637.31 |
Sep 14 2018 |
30440 |
637.31 |
Sep 07 2018 |
30194 |
637.31 |
Aug 31 2018 |
29902 |
637.31 |
Aug 24 2018 |
29806 |
637.31 |
Aug 17 2018 |
29798 |
637.31 |
Aug 10 2018 |
29815 |
637.31 |
Aug 03 2018 |
29851 |
637.31 |
Jul 27 2018 |
29868 |
637.31 |
Jul 20 2018 |
29897 |
637.31 |
Jul 13 2018 |
29899 |
637.31 |
Jul 06 2018 |
29880 |
637.31 |
Jun 29 2018 |
29965 |
637.31 |
Jun 22 2018 |
29965 |
637.31 |
Jun 15 2018 |
29986 |
637.31 |
Jun 08 2018 |
30025 |
637.31 |
Jun 01 2018 |
30002 |
637.31 |
May 25 2018 |
30043 |
637.31 |
May 18 2018 |
29982 |
637.31 |
May 11 2018 |
30012 |
637.31 |
May 04 2018 |
30136 |
637.31 |
Apr 27 2018 |
30121 |
637.31 |
Apr 20 2018 |
30192 |
637.31 |
Apr 13 2018 |
30181 |
637.31 |
Apr 06 2018 |
30181 |
637.31 |
Mar 30 2018 |
30179 |
637.31 |
Mar 23 2018 |
30179 |
637.31 |
Mar 16 2018 |
30159 |
637.31 |
Mar 09 2018 |
30159 |
637.31 |
Mar 02 2018 |
30167 |
637.31 |
Feb 23 2018 |
30159 |
637.31 |
Feb 16 2018 |
30176 |
637.31 |
Feb 09 2018 |
30167 |
637.31 |
Feb 02 2018 |
30195 |
637.31 |
Jan 26 2018 |
30225 |
637.31 |
Jan 19 2018 |
30108 |
637.31 |
Jan 12 2018 |
29634 |
637.31 |
Jan 05 2018 |
29805 |
637.31 |
Dec 29 2017 |
29904 |
637.31 |
Dec 22 2017 |
29892 |
637.31 |
Dec 15 2017 |
29934 |
637.31 |
Dec 08 2017 |
30392 |
637.31 |
Dec 01 2017 |
30710 |
637.31 |
Nov 24 2017 |
30731 |
637.31 |
Nov 17 2017 |
31094 |
637.31 |
Nov 10 2017 |
31961 |
637.31 |
Nov 03 2017 |
32146 |
637.31 |
Oct 27 2017 |
32386 |
637.31 |
Oct 20 2017 |
29328 |
597.7 |
Oct 13 2017 |
29047 |
597.7 |
Oct 06 2017 |
28728 |
597.7 |
Sep 29 2017 |
28705 |
597.7 |
Sep 22 2017 |
28515 |
597.7 |
Sep 15 2017 |
28458 |
597.7 |
Sep 08 2017 |
28136 |
597.7 |
Sep 01 2017 |
28176 |
597.7 |
Aug 25 2017 |
28160 |
597.7 |
Aug 18 2017 |
28189 |
597.7 |
Aug 11 2017 |
28045 |
597.7 |
Aug 04 2017 |
28071 |
597.7 |
Jul 28 2017 |
28068 |
597.7 |
Jul 21 2017 |
28102 |
597.7 |
Jul 14 2017 |
28100 |
597.7 |
Jul 07 2017 |
28093 |
597.7 |
Jun 30 2017 |
28102 |
597.7 |
Jun 23 2017 |
28100 |
597.7 |
Jun 16 2017 |
28101 |
597.7 |
Jun 09 2017 |
28070 |
597.7 |
Jun 02 2017 |
28074 |
597.7 |
May 26 2017 |
27855 |
597.7 |
May 19 2017 |
27901 |
597.7 |
May 12 2017 |
27836 |
597.7 |
May 05 2017 |
27726 |
597.7 |
Apr 28 2017 |
27686 |
597.7 |
Apr 21 2017 |
27657 |
597.7 |
Apr 14 2017 |
27706 |
597.7 |
Apr 07 2017 |
27707 |
597.7 |
Mar 31 2017 |
27706 |
597.7 |
Mar 24 2017 |
27708 |
597.7 |
Mar 17 2017 |
27702 |
597.7 |
Mar 10 2017 |
27721 |
597.7 |
Mar 03 2017 |
27721 |
597.7 |
Feb 24 2017 |
27723 |
597.7 |
Feb 17 2017 |
27741 |
597.7 |
Feb 10 2017 |
27767 |
597.7 |
Feb 03 2017 |
27763 |
597.7 |
Jan 27 2017 |
27722 |
597.7 |
Jan 20 2017 |
27736 |
597.7 |
Jan 13 2017 |
27775 |
597.7 |
Jan 06 2017 |
28112 |
597.7 |
Dec 30 2016 |
28206 |
597.7 |
Dec 23 2016 |
28198 |
597.7 |
Dec 16 2016 |
28238 |
597.7 |
Dec 09 2016 |
28465 |
597.7 |
Dec 02 2016 |
29105 |
597.7 |
Nov 25 2016 |
28967 |
597.7 |
Nov 18 2016 |
29541 |
597.7 |
Nov 11 2016 |
30051 |
597.7 |
Nov 04 2016 |
30267 |
597.7 |
Oct 28 2016 |
30346 |
597.7 |
Oct 13 2015 |
4367 |
347.43 |
Oct 06 2015 |
4405 |
347.43 |
Sep 29 2015 |
4461 |
347.43 |
Sep 22 2015 |
18649 |
347.43 |
Sep 15 2015 |
20389 |
347.43 |
Sep 14 2015 |
4351 |
347.43 |
Sep 07 2015 |
4370 |
347.43 |
Aug 31 2015 |
4346 |
347.43 |
Aug 24 2015 |
4328 |
347.43 |
Aug 17 2015 |
4330 |
347.43 |
Aug 10 2015 |
4333 |
347.43 |
Aug 03 2015 |
4333 |
347.43 |
Jul 27 2015 |
4333 |
347.43 |
Jul 20 2015 |
4333 |
347.43 |
Jul 13 2015 |
4333 |
347.43 |
Jul 06 2015 |
4333 |
347.43 |
Jun 29 2015 |
4333 |
347.43 |
Jun 22 2015 |
4333 |
347.43 |
Jun 15 2015 |
4333 |
347.43 |
Jun 08 2015 |
4380 |
347.43 |
Jun 01 2015 |
4380 |
347.43 |
May 25 2015 |
4380 |
347.43 |
May 18 2015 |
4380 |
347.43 |
May 11 2015 |
4380 |
347.43 |
May 04 2015 |
4380 |
347.43 |
Apr 27 2015 |
4379 |
347.43 |
Apr 20 2015 |
4373 |
347.43 |
Apr 13 2015 |
4372 |
347.43 |
Apr 06 2015 |
4377 |
347.43 |
Mar 30 2015 |
4377 |
347.43 |
Mar 23 2015 |
4383 |
347.43 |
Mar 16 2015 |
4382 |
347.43 |
Mar 09 2015 |
4382 |
347.43 |
Mar 02 2015 |
4378 |
347.43 |
Feb 23 2015 |
4331 |
347.43 |
Feb 16 2015 |
4334 |
347.43 |
Feb 09 2015 |
4343 |
347.43 |
Feb 02 2015 |
4346 |
347.43 |
Jan 26 2015 |
4346 |
347.43 |
Jan 19 2015 |
4334 |
347.43 |
Jan 12 2015 |
4243 |
347.43 |
Jan 05 2015 |
4390 |
347.43 |
Dec 29 2014 |
4375 |
347.43 |
Dec 22 2014 |
4397 |
347.43 |
Dec 15 2014 |
4299 |
347.43 |
Dec 08 2014 |
4318 |
347.43 |
Dec 01 2014 |
3376 |
325.99 |
Nov 24 2014 |
3404 |
325.99 |
Nov 17 2014 |
3409 |
325.99 |
Nov 10 2014 |
3429 |
325.99 |
Nov 03 2014 |
3375 |
325.99 |
Oct 27 2014 |
3417 |
325.99 |
Oct 20 2014 |
3133 |
317.59 |
Oct 13 2014 |
3067 |
317.59 |
Oct 06 2014 |
3090 |
317.59 |
Sep 29 2014 |
3102 |
317.59 |
Sep 22 2014 |
3129 |
317.59 |
Sep 15 2014 |
3105 |
317.59 |
Sep 08 2014 |
3134 |
317.59 |
Sep 01 2014 |
3159 |
317.59 |
Aug 25 2014 |
3164 |
317.59 |
Aug 18 2014 |
3165 |
317.59 |
Aug 11 2014 |
3165 |
317.59 |
Aug 04 2014 |
3165 |
317.59 |
Jul 28 2014 |
3165 |
317.59 |
Jul 21 2014 |
3169 |
317.59 |
Jul 14 2014 |
3169 |
317.59 |
Jul 07 2014 |
3169 |
317.59 |
Jun 30 2014 |
3169 |
317.59 |
Jun 23 2014 |
3168 |
317.59 |
Jun 16 2014 |
3168 |
317.59 |
Jun 09 2014 |
3168 |
317.59 |
Jun 02 2014 |
3168 |
317.59 |
May 26 2014 |
3168 |
317.59 |
May 19 2014 |
3168 |
317.59 |
May 12 2014 |
3168 |
317.59 |
May 05 2014 |
3168 |
317.59 |
Apr 28 2014 |
3168 |
317.59 |
Apr 21 2014 |
3168 |
317.59 |
Apr 14 2014 |
3172 |
317.59 |
Apr 07 2014 |
3172 |
317.59 |
Mar 31 2014 |
3172 |
317.59 |
Mar 24 2014 |
3172 |
317.59 |
Mar 17 2014 |
3172 |
317.59 |
Mar 10 2014 |
3172 |
317.59 |
Mar 03 2014 |
3172 |
317.59 |
Feb 24 2014 |
3170 |
317.59 |
Feb 17 2014 |
3171 |
317.59 |
Feb 10 2014 |
3170 |
317.59 |
Feb 03 2014 |
3160 |
317.59 |
Jan 27 2014 |
3198 |
317.59 |
Jan 20 2014 |
3175 |
317.59 |
Jan 13 2014 |
3092 |
317.59 |
Jan 06 2014 |
3057 |
317.59 |
Dec 30 2013 |
3090 |
317.59 |
Dec 23 2013 |
2943 |
317.59 |
Dec 02 2013 |
2037 |
292.51 |
Nov 25 2013 |
2064 |
292.51 |
Nov 18 2013 |
2122 |
292.51 |
Nov 11 2013 |
2134 |
292.51 |
Nov 04 2013 |
2171 |
292.51 |
Oct 28 2013 |
2165 |
292.51 |
Oct 21 2013 |
2114 |
292.51 |
Oct 14 2013 |
2109 |
292.51 |
Oct 07 2013 |
2100 |
292.51 |
Sep 30 2013 |
2119 |
292.51 |
Sep 23 2013 |
2098 |
292.51 |
Sep 16 2013 |
2127 |
292.51 |
Sep 09 2013 |
2120 |
292.51 |
Sep 02 2013 |
2139 |
292.51 |
Aug 26 2013 |
2135 |
292.51 |
Aug 19 2013 |
2139 |
292.51 |
Aug 12 2013 |
2139 |
292.51 |
Aug 05 2013 |
2139 |
292.51 |
Jul 29 2013 |
2139 |
292.51 |
Jul 22 2013 |
2141 |
292.51 |
Jul 15 2013 |
2141 |
292.51 |
Jul 08 2013 |
2140 |
292.51 |
Jul 01 2013 |
2140 |
292.51 |
Jun 24 2013 |
2140 |
292.51 |
Jun 17 2013 |
2140 |
292.51 |
Jun 10 2013 |
2140 |
292.51 |
Jun 03 2013 |
2140 |
292.51 |
May 27 2013 |
2140 |
292.51 |
May 20 2013 |
2140 |
292.51 |
May 13 2013 |
2140 |
292.51 |
May 06 2013 |
2140 |
292.51 |
Apr 29 2013 |
2140 |
292.51 |
Apr 22 2013 |
2140 |
292.51 |
Apr 15 2013 |
2143 |
292.51 |
Apr 08 2013 |
2143 |
292.51 |
Apr 01 2013 |
2143 |
292.51 |
Mar 25 2013 |
2142 |
292.51 |
Mar 18 2013 |
2142 |
292.51 |
Mar 11 2013 |
2142 |
292.51 |
Mar 04 2013 |
2142 |
292.51 |
Feb 25 2013 |
2142 |
292.51 |
Feb 18 2013 |
2147 |
292.51 |
Feb 11 2013 |
2155 |
292.51 |
Feb 04 2013 |
2150 |
292.51 |
Jan 28 2013 |
2164 |
292.51 |
Jan 21 2013 |
1828 |
281.31 |
Jan 14 2013 |
1851 |
281.31 |
Jan 07 2013 |
1948 |
285.32 |
Dec 31 2012 |
1848 |
281.72 |
Dec 24 2012 |
1854 |
281.72 |
Dec 17 2012 |
1484 |
268.38 |
Dec 10 2012 |
1594 |
272.83 |
Dec 03 2012 |
1603 |
272.83 |
Nov 26 2012 |
1542 |
272.83 |
Nov 19 2012 |
1370 |
264.48 |
Nov 12 2012 |
1185 |
256.34 |
Nov 05 2012 |
1220 |
256.34 |
Oct 29 2012 |
1244 |
256.34 |
Oct 22 2012 |
1264 |
256.34 |
Oct 15 2012 |
1258 |
256.34 |
Oct 02 2012 |
1285 |
256.34 |
Sep 26 2012 |
1300 |
256.34 |
Sep 20 2012 |
1301 |
256.34 |
Sep 13 2012 |
1307 |
256.34 |
Jan 19 2012 |
1538 |
276.97 |
Dec 29 2011 |
1427 |
274 |
Dec 13 2011 |
1483 |
276.47 |
Dec 09 2011 |
1353 |
269.17 |
Dec 01 2011 |
1339 |
269.22 |
Nov 25 2011 |
1521 |
276.87 |
Nov 17 2011 |
1763 |
286.66 |
Nov 10 2011 |
1806 |
286.69 |
Nov 04 2011 |
1814 |
287 |
Oct 28 2011 |
1945 |
291.27 |
Oct 21 2011 |
1651 |
279.31 |
Oct 14 2011 |
1635 |
279.29 |
Oct 07 2011 |
1584 |
279.26 |
Sep 30 2011 |
1604 |
279.24 |
Sep 27 2011 |
1584 |
279.24 |
Sep 23 2011 |
1549 |
279.23 |
Sep 16 2011 |
1525 |
279.21 |
Sep 09 2011 |
1495 |
279.19 |
Jan 13 2011 |
1520 |
278.91 |
Dec 28 2010 |
1635 |
278.9 |
Dec 14 2010 |
1474 |
273.58 |
Dec 03 2010 |
1500 |
273.58 |
Nov 26 2010 |
1499 |
273.58 |
Nov 19 2010 |
1476 |
273.58 |
Nov 12 2010 |
1476 |
273.58 |
Nov 04 2010 |
1443 |
273.58 |
Oct 28 2010 |
1252 |
266.95 |