Oct 30 2009 |
13081 |
549.25 |
Oct 23 2009 |
13073 |
558.04 |
Oct 16 2009 |
12819 |
558.04 |
Oct 09 2009 |
12670 |
558.04 |
Oct 02 2009 |
12114 |
558.04 |
Sep 25 2009 |
10766 |
541.87 |
Sep 18 2009 |
8820 |
506.5 |
Sep 11 2009 |
8736 |
506.5 |
Jan 30 2009 |
8566 |
506.5 |
Jan 09 2009 |
7891 |
506.5 |
Dec 18 2008 |
7676 |
506.5 |
Dec 12 2008 |
7686 |
506.5 |
Dec 05 2008 |
9168 |
541.87 |
Nov 28 2008 |
7675 |
510.28 |
Nov 21 2008 |
7631 |
510.28 |
Nov 14 2008 |
7399 |
510.28 |
Nov 07 2008 |
7276 |
510.28 |
Oct 31 2008 |
6591 |
504.17 |
Oct 24 2008 |
5556 |
480.35 |
Oct 17 2008 |
5056 |
480.35 |
Oct 10 2008 |
4902 |
480.35 |
Oct 03 2008 |
4508 |
480.35 |
Sep 26 2008 |
4792 |
500.91 |
Sep 19 2008 |
6285 |
568.87 |
Feb 01 2008 |
5973 |
568.87 |
Dec 12 2007 |
5828 |
568.87 |
Dec 07 2007 |
5543 |
555.04 |
Nov 30 2007 |
5423 |
555.04 |
Nov 23 2007 |
5378 |
555.04 |
Nov 16 2007 |
5527 |
555.04 |
Nov 09 2007 |
5449 |
555.04 |
Nov 02 2007 |
5302 |
555.04 |
Oct 26 2007 |
5209 |
555.04 |
Oct 19 2007 |
5063 |
555.04 |
Oct 12 2007 |
4957 |
555.04 |
Oct 05 2007 |
4564 |
555.04 |