| Apr 18 2024 |
3923 |
431.45 |
| Apr 11 2024 |
3936 |
431.45 |
| Apr 04 2024 |
3936 |
431.45 |
| Mar 28 2024 |
3936 |
431.45 |
| Mar 21 2024 |
3936 |
431.45 |
| Mar 14 2024 |
3936 |
431.45 |
| Mar 07 2024 |
3936 |
431.45 |
| Feb 29 2024 |
3936 |
431.45 |
| Feb 22 2024 |
3940 |
431.45 |
| Feb 15 2024 |
3945 |
431.45 |
| Feb 08 2024 |
3945 |
431.45 |
| Feb 01 2024 |
3949 |
431.45 |
| Jan 25 2024 |
3943 |
431.45 |
| Jan 18 2024 |
3968 |
431.45 |
| Jan 11 2024 |
4045 |
431.45 |
| Jan 04 2024 |
4060 |
431.45 |
| Dec 28 2023 |
4055 |
431.45 |
| Dec 21 2023 |
4050 |
431.45 |
| Dec 14 2023 |
4062 |
431.45 |
| Dec 07 2023 |
4084 |
431.45 |
| Nov 30 2023 |
4206 |
431.45 |
| Nov 23 2023 |
4218 |
431.45 |
| Nov 16 2023 |
4346 |
431.45 |
| Nov 09 2023 |
4211 |
431.45 |
| Nov 02 2023 |
4152 |
431.45 |
| Oct 26 2023 |
4234 |
433.76 |
| Oct 19 2023 |
4301 |
433.76 |
| Sep 06 2019 |
6015 |
358.51 |
| Aug 30 2019 |
6054 |
358.51 |
| Aug 23 2019 |
6083 |
358.51 |
| Aug 16 2019 |
6055 |
358.51 |
| Aug 09 2019 |
6055 |
358.51 |
| Aug 02 2019 |
6057 |
358.51 |
| Jul 26 2019 |
6058 |
358.51 |
| Jul 19 2019 |
6069 |
358.51 |
| Jul 12 2019 |
6079 |
358.51 |
| Jul 05 2019 |
6082 |
358.51 |
| Jun 28 2019 |
6092 |
358.51 |
| Jun 21 2019 |
6100 |
358.51 |
| Jun 14 2019 |
6088 |
358.51 |
| Jun 07 2019 |
6088 |
358.51 |
| May 31 2019 |
6101 |
358.51 |
| May 24 2019 |
6103 |
358.51 |
| May 17 2019 |
6117 |
358.51 |
| May 10 2019 |
6114 |
358.51 |
| May 03 2019 |
6124 |
358.51 |
| Apr 26 2019 |
6122 |
358.51 |
| Apr 19 2019 |
6125 |
358.51 |
| Apr 12 2019 |
6128 |
358.51 |
| Apr 05 2019 |
6128 |
358.51 |
| Mar 29 2019 |
6128 |
358.51 |
| Mar 22 2019 |
6126 |
358.51 |
| Mar 15 2019 |
6134 |
358.51 |
| Mar 08 2019 |
6114 |
358.51 |
| Mar 01 2019 |
6116 |
358.51 |
| Feb 22 2019 |
6111 |
358.51 |
| Feb 15 2019 |
6116 |
358.51 |
| Feb 08 2019 |
6104 |
358.51 |
| Feb 01 2019 |
6121 |
358.51 |
| Jan 25 2019 |
6120 |
358.51 |
| Jan 18 2019 |
5857 |
358.51 |
| Jan 11 2019 |
6222 |
358.51 |
| Jan 04 2019 |
6258 |
358.51 |
| Dec 28 2018 |
6270 |
358.51 |
| Dec 21 2018 |
6223 |
358.51 |
| Dec 14 2018 |
6223 |
358.51 |
| Dec 07 2018 |
6290 |
358.51 |
| Nov 30 2018 |
6370 |
358.51 |
| Nov 23 2018 |
6402 |
358.51 |
| Nov 16 2018 |
6479 |
358.51 |
| Nov 09 2018 |
6426 |
358.51 |
| Nov 02 2018 |
6438 |
358.51 |
| Oct 26 2018 |
6270 |
358.51 |
| Oct 19 2018 |
6314 |
358.51 |
| Oct 12 2018 |
6266 |
358.51 |
| Oct 05 2018 |
6106 |
358.51 |
| Sep 28 2018 |
6118 |
358.51 |
| Sep 21 2018 |
6116 |
358.51 |
| Sep 14 2018 |
6037 |
358.51 |
| Nov 10 2017 |
4172 |
318.72 |
| Nov 03 2017 |
4138 |
318.72 |
| Oct 27 2017 |
5043 |
338.16 |
| Oct 20 2017 |
4878 |
335.48 |
| Oct 13 2017 |
4788 |
335.48 |
| Oct 06 2017 |
4137 |
324.54 |
| Sep 29 2017 |
4147 |
324.54 |
| Sep 22 2017 |
4145 |
324.54 |
| Sep 15 2017 |
4183 |
324.54 |
| Sep 08 2017 |
4149 |
324.54 |
| Sep 01 2017 |
4165 |
324.54 |
| Aug 25 2017 |
4173 |
324.54 |
| Aug 18 2017 |
4174 |
324.54 |
| Aug 11 2017 |
4157 |
324.54 |
| Aug 04 2017 |
4167 |
324.54 |
| Jul 28 2017 |
4165 |
324.54 |
| Jul 21 2017 |
4174 |
324.54 |
| Jul 14 2017 |
4184 |
324.54 |
| Jul 07 2017 |
4185 |
324.54 |
| Jun 30 2017 |
4190 |
324.54 |
| Jun 23 2017 |
4191 |
324.54 |
| Jun 16 2017 |
4201 |
324.54 |
| Jun 09 2017 |
4192 |
324.54 |
| Jun 02 2017 |
4188 |
324.54 |
| May 26 2017 |
4115 |
324.54 |
| May 19 2017 |
4133 |
324.54 |
| May 12 2017 |
4108 |
324.54 |
| May 05 2017 |
4108 |
324.54 |
| Apr 28 2017 |
4104 |
324.54 |
| Apr 21 2017 |
4091 |
324.54 |
| Apr 14 2017 |
4097 |
324.54 |
| Apr 07 2017 |
4096 |
324.54 |
| Mar 31 2017 |
4096 |
324.54 |
| Mar 24 2017 |
4096 |
324.54 |
| Mar 17 2017 |
4094 |
324.54 |
| Mar 10 2017 |
4100 |
324.54 |
| Mar 03 2017 |
4100 |
324.54 |
| Feb 24 2017 |
4101 |
324.54 |
| Feb 17 2017 |
4108 |
324.54 |
| Feb 10 2017 |
4118 |
324.54 |
| Feb 03 2017 |
4110 |
324.54 |
| Jan 27 2017 |
4119 |
324.54 |
| Jan 20 2017 |
4135 |
324.54 |
| Jan 13 2017 |
4133 |
324.54 |
| Jan 06 2017 |
4218 |
324.54 |
| Dec 30 2016 |
4509 |
329.67 |
| Dec 23 2016 |
4511 |
329.67 |
| Dec 16 2016 |
4503 |
329.67 |
| Dec 09 2016 |
4504 |
329.67 |
| Dec 02 2016 |
4557 |
329.67 |
| Nov 25 2016 |
4544 |
329.67 |
| Nov 18 2016 |
4206 |
323.17 |
| Nov 11 2016 |
4598 |
330.21 |
| Nov 04 2016 |
4471 |
327.82 |
| Oct 28 2016 |
4352 |
326.73 |
| Oct 21 2016 |
4465 |
328.08 |
| Oct 14 2016 |
4375 |
328.08 |
| Oct 07 2016 |
5048 |
339.78 |
| Sep 30 2016 |
4975 |
339.78 |
| Sep 23 2016 |
4880 |
339.78 |
| Sep 16 2016 |
4776 |
339.78 |
| Sep 09 2016 |
4784 |
339.78 |
| Sep 02 2016 |
4756 |
339.78 |
| Aug 26 2016 |
4761 |
339.78 |
| Aug 19 2016 |
4622 |
339.78 |
| Aug 12 2016 |
4612 |
339.78 |
| Aug 05 2016 |
4625 |
339.78 |
| Jul 29 2016 |
4625 |
339.78 |
| Jul 22 2016 |
4615 |
339.78 |
| Jun 28 2016 |
4616 |
339.78 |
| Jun 21 2016 |
4626 |
339.78 |
| Jun 14 2016 |
4626 |
339.78 |
| Jun 07 2016 |
4626 |
339.78 |
| May 31 2016 |
4626 |
339.78 |
| May 24 2016 |
4626 |
339.78 |
| May 17 2016 |
4623 |
339.78 |
| May 10 2016 |
4623 |
339.78 |
| May 03 2016 |
4623 |
339.78 |
| Apr 26 2016 |
4623 |
339.78 |
| Apr 19 2016 |
4619 |
339.78 |
| Apr 12 2016 |
4628 |
339.78 |
| Apr 05 2016 |
4628 |
339.78 |
| Mar 29 2016 |
4628 |
339.78 |
| Mar 22 2016 |
4627 |
339.78 |
| Mar 15 2016 |
4626 |
339.78 |
| Mar 08 2016 |
4630 |
339.78 |
| Mar 01 2016 |
4626 |
339.78 |
| Feb 23 2016 |
4621 |
339.78 |
| Feb 16 2016 |
4599 |
339.78 |
| Feb 09 2016 |
4599 |
339.78 |
| Feb 02 2016 |
4566 |
339.78 |
| Jan 26 2016 |
4575 |
339.78 |
| Jan 19 2016 |
4579 |
339.78 |
| Jan 12 2016 |
4318 |
339.78 |
| Jan 05 2016 |
4488 |
339.78 |
| Dec 29 2015 |
4534 |
340.52 |
| Dec 22 2015 |
4472 |
340.52 |
| Dec 15 2015 |
4414 |
340.52 |
| Dec 08 2015 |
4492 |
340.52 |
| Dec 01 2015 |
4436 |
340.52 |
| Nov 24 2015 |
4402 |
340.52 |
| Nov 17 2015 |
4824 |
351.43 |
| Nov 10 2015 |
4785 |
351.43 |
| Nov 03 2015 |
4972 |
353.8 |
| Oct 27 2015 |
4718 |
349.47 |
| Oct 20 2015 |
4668 |
349.47 |
| Oct 13 2015 |
4489 |
349.47 |
| Oct 06 2015 |
4510 |
349.47 |
| Sep 29 2015 |
4564 |
349.47 |
| Sep 22 2015 |
27236 |
335.44 |
| Sep 15 2015 |
29008 |
335.44 |
| Sep 14 2015 |
3790 |
335.44 |
| Sep 07 2015 |
3805 |
335.44 |
| Aug 31 2015 |
3787 |
335.44 |
| Aug 24 2015 |
3771 |
335.44 |
| Aug 17 2015 |
3774 |
335.44 |
| Aug 10 2015 |
3777 |
335.44 |
| Aug 03 2015 |
3777 |
335.44 |
| Jul 27 2015 |
3777 |
335.44 |
| Jul 20 2015 |
3777 |
335.44 |
| Jul 13 2015 |
3777 |
335.44 |
| Jul 06 2015 |
3777 |
335.44 |
| Jun 29 2015 |
3777 |
335.44 |
| Jun 22 2015 |
3777 |
335.44 |
| Jun 15 2015 |
3777 |
335.44 |
| Jun 08 2015 |
3818 |
335.44 |
| Jun 01 2015 |
3818 |
335.44 |
| May 25 2015 |
3818 |
335.44 |
| May 18 2015 |
3818 |
335.44 |
| May 11 2015 |
3818 |
335.44 |
| May 04 2015 |
3818 |
335.44 |
| Apr 27 2015 |
3817 |
335.44 |
| Apr 20 2015 |
3812 |
335.44 |
| Apr 13 2015 |
3812 |
335.44 |
| Apr 06 2015 |
3818 |
335.44 |
| Mar 30 2015 |
3818 |
335.44 |
| Mar 23 2015 |
3822 |
335.44 |
| Mar 16 2015 |
3818 |
335.44 |
| Mar 09 2015 |
3818 |
335.44 |
| Mar 02 2015 |
3814 |
335.44 |
| Feb 23 2015 |
3773 |
335.44 |
| Feb 16 2015 |
3773 |
335.44 |
| Feb 09 2015 |
3780 |
335.44 |
| Feb 02 2015 |
3784 |
335.44 |
| Jan 26 2015 |
3785 |
335.44 |
| Jan 19 2015 |
3775 |
335.44 |
| Jan 12 2015 |
2693 |
310.37 |
| Jan 05 2015 |
2804 |
310.37 |
| Dec 29 2014 |
2778 |
310.37 |
| Dec 22 2014 |
2793 |
310.37 |
| Dec 15 2014 |
2715 |
310.37 |
| Dec 08 2014 |
2718 |
310.37 |
| Dec 01 2014 |
2780 |
310.37 |
| Nov 24 2014 |
2826 |
310.37 |
| Nov 17 2014 |
2833 |
310.37 |
| Nov 10 2014 |
2849 |
310.37 |
| Nov 03 2014 |
1948 |
285.3 |
| Oct 27 2014 |
2838 |
310.51 |
| Oct 20 2014 |
2883 |
310.51 |
| Oct 13 2014 |
2810 |
310.51 |
| Oct 06 2014 |
2666 |
306.25 |
| Sep 29 2014 |
2253 |
295.51 |
| Sep 22 2014 |
2024 |
287.04 |
| Sep 15 2014 |
2020 |
287.04 |
| Sep 08 2014 |
2036 |
287.04 |
| Sep 01 2014 |
2047 |
287.04 |
| Aug 25 2014 |
2058 |
287.04 |
| Aug 18 2014 |
2058 |
287.04 |
| Aug 11 2014 |
2058 |
287.04 |
| Aug 04 2014 |
2058 |
287.04 |
| Jul 28 2014 |
2058 |
287.04 |
| Jul 21 2014 |
2060 |
287.04 |
| Jul 14 2014 |
2060 |
287.04 |
| Jul 07 2014 |
2060 |
287.04 |
| Jun 30 2014 |
2060 |
287.04 |
| Jun 23 2014 |
2060 |
287.04 |
| Jun 16 2014 |
2060 |
287.04 |
| Jun 09 2014 |
2060 |
287.04 |
| Jun 02 2014 |
2060 |
287.04 |
| May 26 2014 |
2060 |
287.04 |
| May 19 2014 |
2060 |
287.04 |
| May 12 2014 |
2060 |
287.04 |
| May 05 2014 |
2060 |
287.04 |
| Apr 28 2014 |
2060 |
287.04 |
| Apr 21 2014 |
2060 |
287.04 |
| Apr 14 2014 |
2062 |
287.04 |
| Apr 07 2014 |
2062 |
287.04 |
| Mar 31 2014 |
2062 |
287.04 |
| Mar 24 2014 |
2062 |
287.04 |
| Mar 17 2014 |
2062 |
287.04 |
| Mar 10 2014 |
2062 |
287.04 |
| Mar 03 2014 |
2062 |
287.04 |
| Feb 24 2014 |
2057 |
287.04 |
| Feb 17 2014 |
2057 |
287.04 |
| Feb 10 2014 |
2052 |
287.04 |
| Feb 03 2014 |
2046 |
287.04 |
| Jan 27 2014 |
2074 |
287.04 |
| Jan 20 2014 |
2182 |
291.55 |
| Jan 13 2014 |
2120 |
291.55 |
| Jan 06 2014 |
2092 |
291.55 |
| Dec 30 2013 |
2129 |
291.55 |
| Dec 23 2013 |
1982 |
291.55 |
| Dec 16 2013 |
1963 |
291.55 |
| Dec 09 2013 |
1721 |
283.78 |
| Dec 02 2013 |
1470 |
273.3 |
| Nov 25 2013 |
1163 |
261.26 |
| Nov 18 2013 |
1215 |
261.26 |
| Nov 11 2013 |
1237 |
261.26 |
| Nov 04 2013 |
1025 |
250.83 |
| Oct 28 2013 |
1007 |
250.83 |
| Oct 21 2013 |
731 |
236.65 |
| Oct 14 2013 |
728 |
235.78 |
| Oct 07 2013 |
729 |
235.78 |
| Sep 30 2013 |
730 |
235.78 |
| Sep 23 2013 |
736 |
235.78 |
| Sep 16 2013 |
747 |
235.78 |
| Sep 09 2013 |
755 |
235.78 |
| Sep 02 2013 |
757 |
235.78 |
| Aug 26 2013 |
753 |
235.78 |
| Aug 19 2013 |
753 |
235.78 |
| Aug 12 2013 |
753 |
235.78 |
| Aug 05 2013 |
753 |
235.78 |
| Jul 29 2013 |
753 |
235.78 |
| Jul 22 2013 |
754 |
235.78 |
| Jul 15 2013 |
754 |
235.78 |
| Jul 08 2013 |
754 |
235.78 |
| Jul 01 2013 |
754 |
235.78 |
| Jun 24 2013 |
754 |
235.78 |
| Jun 17 2013 |
754 |
235.78 |
| Jun 10 2013 |
754 |
235.78 |
| Jun 03 2013 |
754 |
235.78 |
| May 27 2013 |
754 |
235.78 |
| May 20 2013 |
754 |
235.78 |
| May 13 2013 |
754 |
235.78 |
| May 06 2013 |
754 |
235.78 |
| Apr 29 2013 |
754 |
235.78 |
| Apr 22 2013 |
754 |
235.78 |
| Apr 15 2013 |
755 |
235.78 |
| Apr 08 2013 |
755 |
235.78 |
| Apr 01 2013 |
755 |
235.78 |
| Mar 25 2013 |
755 |
235.78 |
| Mar 18 2013 |
755 |
235.78 |
| Mar 11 2013 |
755 |
235.78 |
| Mar 04 2013 |
755 |
235.78 |
| Feb 25 2013 |
755 |
235.78 |
| Feb 18 2013 |
760 |
235.78 |
| Feb 11 2013 |
767 |
235.78 |
| Feb 04 2013 |
763 |
235.78 |
| Jan 28 2013 |
773 |
235.78 |
| Jan 21 2013 |
772 |
235.78 |
| Jan 14 2013 |
784 |
235.78 |
| Jan 07 2013 |
775 |
235.78 |
| Dec 31 2012 |
777 |
235.78 |
| Dec 24 2012 |
785 |
235.78 |
| Dec 17 2012 |
747 |
232.65 |
| Dec 10 2012 |
744 |
232.65 |
| Dec 03 2012 |
762 |
232.95 |
| Nov 26 2012 |
736 |
232.95 |
| Nov 19 2012 |
765 |
232.95 |
| Nov 12 2012 |
738 |
231.16 |
| Nov 05 2012 |
700 |
228.49 |
| Oct 29 2012 |
679 |
226.35 |
| Oct 22 2012 |
697 |
226.35 |
| Oct 15 2012 |
642 |
223.36 |
| Oct 02 2012 |
680 |
223.36 |
| Sep 26 2012 |
686 |
223.36 |
| Sep 20 2012 |
693 |
223.36 |
| Sep 13 2012 |
703 |
223.36 |
| Jan 19 2012 |
825 |
239.3 |
| Dec 29 2011 |
816 |
239.33 |
| Dec 13 2011 |
963 |
248.83 |
| Dec 09 2011 |
1101 |
256.23 |
| Dec 01 2011 |
1078 |
256.31 |
| Nov 25 2011 |
1312 |
267.58 |
| Nov 17 2011 |
1304 |
267.66 |
| Nov 10 2011 |
1372 |
270.14 |
| Nov 04 2011 |
1349 |
269.04 |
| Oct 28 2011 |
1453 |
272.81 |
| Oct 21 2011 |
1473 |
272.82 |
| Oct 14 2011 |
1447 |
272.83 |
| Oct 07 2011 |
1331 |
269.46 |
| Sep 30 2011 |
1340 |
269.43 |
| Sep 27 2011 |
1335 |
269.42 |
| Sep 23 2011 |
1304 |
269.41 |
| Sep 16 2011 |
1283 |
269.38 |
| Sep 09 2011 |
1254 |
269.35 |
| Jan 13 2011 |
1006 |
254.06 |
| Dec 28 2010 |
1092 |
254.06 |
| Dec 14 2010 |
1050 |
251.65 |
| Dec 03 2010 |
637 |
223.31 |
| Nov 26 2010 |
645 |
223.31 |
| Nov 19 2010 |
629 |
223.31 |
| Nov 12 2010 |
634 |
223.32 |
| Nov 04 2010 |
616 |
223.32 |
| Oct 28 2010 |
589 |
225.39 |
