| Apr 24 2024 |
86 |
172.41 |
| Apr 18 2024 |
86 |
172.41 |
| Apr 11 2024 |
86 |
172.41 |
| Apr 04 2024 |
86 |
172.41 |
| Mar 28 2024 |
86 |
172.41 |
| Mar 21 2024 |
86 |
172.41 |
| Mar 14 2024 |
86 |
172.41 |
| Mar 07 2024 |
86 |
172.41 |
| Feb 29 2024 |
86 |
172.41 |
| Feb 22 2024 |
86 |
172.41 |
| Feb 15 2024 |
86 |
172.41 |
| Feb 08 2024 |
86 |
172.41 |
| Feb 01 2024 |
84 |
172.41 |
| Jan 25 2024 |
85 |
172.41 |
| Jan 18 2024 |
86 |
172.41 |
| Jan 11 2024 |
86 |
172.41 |
| Jan 04 2024 |
89 |
172.41 |
| Dec 28 2023 |
86 |
172.41 |
| Dec 21 2023 |
86 |
172.41 |
| Dec 14 2023 |
90 |
172.41 |
| Dec 07 2023 |
80 |
170.82 |
| Nov 30 2023 |
90 |
172.45 |
| Nov 23 2023 |
84 |
172.45 |
| Nov 16 2023 |
89 |
174.7 |
| Nov 09 2023 |
90 |
174.7 |
| Nov 02 2023 |
93 |
174.7 |
| Oct 26 2023 |
92 |
174.7 |
| Oct 19 2023 |
90 |
174.7 |
| Oct 12 2023 |
86 |
174.7 |
| Oct 05 2023 |
87 |
174.7 |
| Sep 28 2023 |
74 |
170.09 |
| Sep 21 2023 |
73 |
170.09 |
| Sep 14 2023 |
64 |
166.68 |
| Sep 07 2023 |
65 |
166.68 |
| Aug 31 2023 |
65 |
166.68 |
| Aug 24 2023 |
65 |
166.68 |
| Aug 17 2023 |
65 |
166.68 |
| Aug 10 2023 |
65 |
166.68 |
| Aug 03 2023 |
65 |
166.68 |
| Jul 27 2023 |
65 |
166.68 |
| Jul 20 2023 |
65 |
166.68 |
| Jul 13 2023 |
65 |
166.68 |
| Jul 06 2023 |
65 |
166.68 |
| Jun 29 2023 |
65 |
166.68 |
| Jun 22 2023 |
65 |
166.68 |
| Jun 15 2023 |
65 |
166.68 |
| Jun 08 2023 |
65 |
166.68 |
| Jun 01 2023 |
65 |
166.68 |
| May 25 2023 |
65 |
166.68 |
| May 18 2023 |
65 |
166.68 |
| May 11 2023 |
65 |
166.68 |
| May 04 2023 |
65 |
166.68 |
| Apr 27 2023 |
65 |
166.68 |
| Apr 20 2023 |
65 |
166.68 |
| Apr 13 2023 |
65 |
166.68 |
| Apr 06 2023 |
65 |
166.68 |
| Mar 30 2023 |
65 |
166.68 |
| Mar 23 2023 |
65 |
166.68 |
| Mar 16 2023 |
65 |
166.68 |
| Mar 09 2023 |
65 |
166.68 |
| Mar 02 2023 |
65 |
166.68 |
| Feb 23 2023 |
65 |
166.68 |
| Feb 16 2023 |
67 |
166.68 |
| Feb 09 2023 |
67 |
166.68 |
| Feb 02 2023 |
67 |
166.68 |
| Jan 26 2023 |
65 |
166.68 |
| Jan 19 2023 |
67 |
166.68 |
| Jan 12 2023 |
65 |
166.68 |
| Jan 05 2023 |
64 |
166.68 |
| Dec 29 2022 |
56 |
166.68 |
| Dec 22 2022 |
63 |
166.68 |
| Dec 15 2022 |
62 |
166.68 |
| Dec 08 2022 |
67 |
168.86 |
| Dec 01 2022 |
67 |
168.86 |
| Nov 24 2022 |
67 |
168.86 |
| Nov 17 2022 |
69 |
170.42 |
| Nov 10 2022 |
70 |
170.42 |
| Nov 03 2022 |
71 |
170.42 |
| Oct 27 2022 |
71 |
170.42 |
| Oct 20 2022 |
70 |
170.42 |
| Oct 13 2022 |
71 |
170.42 |
| Oct 06 2022 |
70 |
170.42 |
| Sep 29 2022 |
56 |
164.39 |
| Sep 22 2022 |
56 |
164.39 |
| Sep 15 2022 |
52 |
162.03 |
| Sep 08 2022 |
52 |
162.03 |
| Sep 01 2022 |
52 |
162.03 |
| Aug 25 2022 |
52 |
162.03 |
| Aug 18 2022 |
52 |
162.03 |
| Aug 11 2022 |
52 |
162.03 |
| Aug 04 2022 |
52 |
162.03 |
| Jul 28 2022 |
52 |
162.03 |
| Jul 21 2022 |
52 |
162.03 |
| Jul 14 2022 |
52 |
162.03 |
| Jul 07 2022 |
52 |
162.03 |
| Jun 30 2022 |
52 |
162.03 |
| Jun 23 2022 |
52 |
162.03 |
| Jun 16 2022 |
52 |
162.03 |
| Jun 09 2022 |
52 |
162.03 |
| Jun 02 2022 |
52 |
162.03 |
| May 26 2022 |
52 |
162.03 |
| May 19 2022 |
52 |
162.03 |
| May 12 2022 |
52 |
162.03 |
| May 05 2022 |
52 |
162.03 |
| Apr 28 2022 |
52 |
162.03 |
| Apr 21 2022 |
52 |
162.03 |
| Apr 14 2022 |
52 |
162.03 |
| Apr 07 2022 |
52 |
162.03 |
| Mar 31 2022 |
52 |
162.03 |
| Mar 24 2022 |
52 |
162.03 |
| Mar 17 2022 |
52 |
162.03 |
| Mar 10 2022 |
52 |
162.03 |
| Mar 03 2022 |
52 |
162.03 |
| Feb 24 2022 |
44 |
156.55 |
| Feb 17 2022 |
44 |
156.55 |
| Feb 10 2022 |
44 |
156.55 |
| Feb 03 2022 |
44 |
156.55 |
| Jan 27 2022 |
44 |
156.55 |
| Jan 20 2022 |
43 |
155.54 |
| Jan 13 2022 |
43 |
155.54 |
| Jan 06 2022 |
44 |
155.54 |
| Dec 30 2021 |
44 |
155.54 |
| Dec 23 2021 |
46 |
155.54 |
| Dec 16 2021 |
46 |
155.54 |
| Dec 09 2021 |
44 |
156.98 |
| Dec 02 2021 |
47 |
157.64 |
| Nov 25 2021 |
44 |
157.64 |
| Nov 18 2021 |
42 |
157.62 |
| Nov 11 2021 |
42 |
157.62 |
| Nov 04 2021 |
41 |
157.62 |
| Oct 28 2021 |
41 |
157.62 |
| Oct 21 2021 |
44 |
158.27 |
| Oct 14 2021 |
45 |
158.27 |
| Oct 07 2021 |
49 |
158.5 |
| Sep 30 2021 |
72 |
164.71 |
| Sep 23 2021 |
114 |
175.78 |
| Sep 16 2021 |
177 |
186.72 |
| Sep 09 2021 |
177 |
186.72 |
| Sep 02 2021 |
177 |
186.72 |
| Aug 26 2021 |
177 |
186.72 |
| Aug 19 2021 |
177 |
186.72 |
| Aug 12 2021 |
177 |
186.72 |
| Aug 05 2021 |
180 |
186.72 |
| Jul 29 2021 |
180 |
186.72 |
| Jun 03 2021 |
129 |
186.72 |
| May 21 2021 |
132 |
188.82 |
| May 14 2021 |
131 |
188.82 |
| May 07 2021 |
131 |
188.82 |
| Apr 30 2021 |
131 |
188.82 |
| Apr 23 2021 |
131 |
188.82 |
| Apr 16 2021 |
131 |
188.82 |
| Apr 09 2021 |
131 |
188.82 |
| Apr 02 2021 |
131 |
188.82 |
| Mar 26 2021 |
131 |
188.82 |
| Mar 19 2021 |
131 |
188.82 |
| Mar 12 2021 |
131 |
188.82 |
| Mar 05 2021 |
131 |
188.82 |
| Feb 26 2021 |
131 |
188.82 |
| Feb 19 2021 |
134 |
188.82 |
| Feb 12 2021 |
124 |
186.72 |
| Feb 05 2021 |
125 |
186.72 |
| Jan 29 2021 |
126 |
186.72 |
| Jan 22 2021 |
126 |
186.72 |
| Jan 15 2021 |
114 |
186.72 |
| Jan 08 2021 |
126 |
180.27 |
| Jan 01 2021 |
127 |
180.27 |
| Dec 25 2020 |
128 |
180.27 |
| Dec 18 2020 |
127 |
180.27 |
| Dec 11 2020 |
140 |
180.27 |
| Dec 04 2020 |
147 |
180.27 |
| Nov 27 2020 |
146 |
180.27 |
| Nov 20 2020 |
145 |
180.27 |
| Nov 13 2020 |
120 |
173.69 |
| Nov 06 2020 |
120 |
173.69 |
| Oct 30 2020 |
122 |
173.69 |
| Oct 23 2020 |
125 |
173.69 |
| Oct 16 2020 |
126 |
173.69 |
| Oct 09 2020 |
126 |
173.69 |
| Oct 02 2020 |
125 |
173.69 |
| Sep 25 2020 |
126 |
173.69 |
| Sep 18 2020 |
128 |
173.69 |
| Sep 11 2020 |
127 |
173.69 |
| Sep 04 2020 |
126 |
173.69 |
| Aug 28 2020 |
126 |
173.69 |
| Aug 21 2020 |
126 |
173.69 |
| Aug 14 2020 |
126 |
173.69 |
| Aug 07 2020 |
126 |
173.69 |
| Jul 31 2020 |
126 |
173.69 |
| Jul 24 2020 |
126 |
173.69 |
| Jul 17 2020 |
126 |
173.69 |
| Jul 10 2020 |
126 |
173.69 |
| Jul 03 2020 |
126 |
173.69 |
| Jun 26 2020 |
126 |
173.69 |
| Jun 19 2020 |
126 |
173.69 |
| Jun 12 2020 |
126 |
173.69 |
| Jun 05 2020 |
126 |
173.69 |
| May 29 2020 |
126 |
173.69 |
| May 22 2020 |
126 |
173.69 |
| May 15 2020 |
126 |
173.69 |
| May 08 2020 |
126 |
173.69 |
| May 01 2020 |
126 |
173.69 |
| Apr 24 2020 |
126 |
173.69 |
| Apr 17 2020 |
126 |
173.69 |
| Apr 10 2020 |
126 |
173.69 |
| Apr 03 2020 |
126 |
173.69 |
| Mar 27 2020 |
126 |
173.69 |
| Mar 20 2020 |
126 |
173.69 |
| Mar 13 2020 |
126 |
173.69 |
| Mar 06 2020 |
126 |
173.69 |
| Feb 28 2020 |
125 |
173.69 |
| Feb 21 2020 |
125 |
174.06 |
| Feb 14 2020 |
124 |
174.06 |
| Feb 07 2020 |
111 |
171.47 |
| Jan 31 2020 |
82 |
163.76 |
| Jan 24 2020 |
59 |
157.24 |
| Jan 17 2020 |
59 |
157.24 |
| Jan 10 2020 |
59 |
157.24 |
| Jan 03 2020 |
59 |
157.24 |
| Dec 27 2019 |
49 |
153.46 |
| Dec 20 2019 |
44 |
151.74 |
| Dec 13 2019 |
49 |
153.16 |
| Dec 06 2019 |
51 |
153.16 |
| Nov 29 2019 |
45 |
150.69 |
| Nov 22 2019 |
45 |
150.69 |
| Nov 15 2019 |
44 |
150.68 |
| Nov 08 2019 |
43 |
151.11 |
| Nov 01 2019 |
43 |
151.11 |
| Oct 25 2019 |
48 |
152.4 |
| Oct 18 2019 |
55 |
154.32 |
| Oct 11 2019 |
71 |
158.87 |
| Oct 04 2019 |
81 |
161.97 |
| Sep 27 2019 |
79 |
161.18 |
| Sep 20 2019 |
96 |
165.41 |
| Sep 13 2019 |
122 |
171.12 |
| Sep 06 2019 |
146 |
175.01 |
| Aug 30 2019 |
136 |
173.78 |
| Aug 23 2019 |
137 |
173.78 |
| Aug 16 2019 |
137 |
173.78 |
| Aug 09 2019 |
137 |
173.78 |
| Aug 02 2019 |
137 |
173.78 |
| Jul 26 2019 |
137 |
173.78 |
| Jul 19 2019 |
137 |
173.78 |
| Jul 12 2019 |
137 |
173.78 |
| Jul 05 2019 |
137 |
173.78 |
| Jun 28 2019 |
137 |
173.78 |
| Jun 21 2019 |
137 |
173.78 |
| Jun 14 2019 |
137 |
173.78 |
| Jun 07 2019 |
137 |
173.78 |
| May 31 2019 |
137 |
173.78 |
| May 24 2019 |
137 |
173.78 |
| May 17 2019 |
137 |
173.78 |
| May 10 2019 |
137 |
173.78 |
| May 03 2019 |
137 |
173.78 |
| Apr 26 2019 |
137 |
173.78 |
| Apr 19 2019 |
137 |
173.78 |
| Apr 12 2019 |
137 |
173.78 |
| Apr 05 2019 |
137 |
173.78 |
| Mar 29 2019 |
137 |
173.78 |
| Mar 22 2019 |
137 |
173.78 |
| Mar 15 2019 |
137 |
173.78 |
| Mar 08 2019 |
137 |
173.78 |
| Mar 01 2019 |
137 |
173.78 |
| Feb 22 2019 |
138 |
173.78 |
| Feb 15 2019 |
141 |
173.78 |
| Feb 08 2019 |
128 |
171.33 |
| Feb 01 2019 |
130 |
171.33 |
| Jan 25 2019 |
128 |
170.68 |
| Jan 18 2019 |
119 |
170.68 |
| Jan 11 2019 |
126 |
170.68 |
| Jan 04 2019 |
106 |
166.48 |
| Dec 28 2018 |
109 |
166.48 |
| Dec 21 2018 |
83 |
160.46 |
| Dec 14 2018 |
68 |
157.86 |
| Dec 07 2018 |
66 |
156.48 |
| Nov 30 2018 |
58 |
153.94 |
| Nov 23 2018 |
60 |
153.94 |
| Nov 16 2018 |
53 |
149.54 |
| Nov 09 2018 |
53 |
149.54 |
| Nov 02 2018 |
57 |
149.54 |
| Oct 26 2018 |
64 |
150.9 |
| Oct 19 2018 |
55 |
149.19 |
| Oct 12 2018 |
57 |
149.19 |
| Oct 05 2018 |
68 |
151.82 |
| Sep 28 2018 |
73 |
153.49 |
| Sep 21 2018 |
74 |
153.49 |
| Sep 14 2018 |
76 |
153.97 |
| Sep 07 2018 |
84 |
156.43 |
| Aug 31 2018 |
96 |
160.05 |
| Aug 24 2018 |
95 |
160.05 |
| Aug 17 2018 |
95 |
160.05 |
| Aug 10 2018 |
95 |
160.05 |
| Aug 03 2018 |
95 |
160.05 |
| Jul 27 2018 |
95 |
160.05 |
| Jul 20 2018 |
95 |
160.05 |
| Jul 13 2018 |
95 |
160.05 |
| Jul 06 2018 |
95 |
160.05 |
| Jun 29 2018 |
95 |
160.05 |
| Jun 22 2018 |
95 |
160.05 |
| Jun 15 2018 |
95 |
160.05 |
| Jun 08 2018 |
95 |
160.05 |
| Jun 01 2018 |
95 |
160.05 |
| May 25 2018 |
95 |
160.05 |
| May 18 2018 |
95 |
160.05 |
| May 11 2018 |
95 |
160.05 |
| May 04 2018 |
95 |
160.05 |
| Apr 27 2018 |
95 |
160.05 |
| Apr 20 2018 |
95 |
160.05 |
| Apr 13 2018 |
95 |
160.05 |
| Apr 06 2018 |
95 |
160.05 |
| Mar 30 2018 |
95 |
160.05 |
| Mar 23 2018 |
95 |
160.05 |
| Mar 16 2018 |
95 |
160.05 |
| Mar 09 2018 |
95 |
160.05 |
| Mar 02 2018 |
95 |
160.05 |
| Feb 23 2018 |
95 |
160.05 |
| Feb 16 2018 |
100 |
160.05 |
| Feb 09 2018 |
104 |
160.73 |
| Feb 02 2018 |
105 |
160.73 |
| Jan 26 2018 |
105 |
159.72 |
| Jan 19 2018 |
108 |
159.69 |
| Jan 12 2018 |
109 |
159.69 |
| Jan 05 2018 |
109 |
157.46 |
| Dec 29 2017 |
108 |
157.46 |
| Dec 22 2017 |
110 |
157.46 |
| Dec 15 2017 |
114 |
157.35 |
| Dec 08 2017 |
117 |
157.35 |
| Dec 01 2017 |
116 |
157.71 |
| Nov 24 2017 |
117 |
157.71 |
| Nov 17 2017 |
136 |
160.6 |
| Nov 10 2017 |
136 |
160.63 |
| Nov 03 2017 |
139 |
159.56 |
| Oct 27 2017 |
111 |
153.4 |
| Oct 20 2017 |
97 |
149.93 |
| Oct 13 2017 |
98 |
149.93 |
| Oct 06 2017 |
102 |
151.17 |
| Sep 29 2017 |
111 |
154.33 |
| Sep 22 2017 |
110 |
153.99 |
| Sep 15 2017 |
106 |
153.74 |
| Sep 08 2017 |
130 |
159.52 |
| Sep 01 2017 |
130 |
159.52 |
| Aug 25 2017 |
130 |
159.52 |
| Aug 18 2017 |
122 |
156.99 |
| Aug 11 2017 |
122 |
156.99 |
| Aug 04 2017 |
122 |
156.99 |
| Jul 28 2017 |
122 |
156.99 |
| Jul 21 2017 |
122 |
156.99 |
| Jul 14 2017 |
122 |
156.99 |
| Jul 07 2017 |
122 |
156.99 |
| Jun 30 2017 |
122 |
156.99 |
| Jun 23 2017 |
122 |
156.99 |
| Jun 16 2017 |
122 |
156.99 |
| Jun 09 2017 |
122 |
156.99 |
| Jun 02 2017 |
122 |
156.99 |
| May 26 2017 |
122 |
156.99 |
| May 19 2017 |
122 |
156.99 |
| May 12 2017 |
122 |
156.99 |
| May 05 2017 |
122 |
156.99 |
| Apr 28 2017 |
122 |
156.99 |
| Apr 21 2017 |
122 |
156.99 |
| Apr 14 2017 |
122 |
156.99 |
| Apr 07 2017 |
122 |
156.99 |
| Mar 31 2017 |
122 |
156.99 |
| Mar 24 2017 |
122 |
156.99 |
| Mar 17 2017 |
122 |
156.99 |
| Mar 10 2017 |
122 |
156.99 |
| Mar 03 2017 |
122 |
156.99 |
| Feb 24 2017 |
122 |
156.99 |
| Feb 17 2017 |
119 |
156.99 |
| Feb 10 2017 |
121 |
156.99 |
| Feb 03 2017 |
118 |
156.43 |
| Jan 27 2017 |
124 |
157.08 |
| Jan 20 2017 |
124 |
158.89 |
| Jan 13 2017 |
126 |
158.89 |
| Jan 06 2017 |
128 |
162.41 |
| Dec 30 2016 |
133 |
162.41 |
| Dec 23 2016 |
132 |
162.23 |
| Dec 16 2016 |
130 |
162.16 |
| Dec 09 2016 |
123 |
162.16 |
| Dec 02 2016 |
117 |
160.63 |
| Nov 25 2016 |
114 |
160.63 |
| Nov 18 2016 |
109 |
160.63 |
| Nov 11 2016 |
99 |
159.96 |
| Nov 04 2016 |
74 |
154.6 |
| Oct 28 2016 |
77 |
155.5 |
| Oct 21 2016 |
73 |
155.04 |
| Oct 14 2016 |
74 |
155.04 |
| Oct 07 2016 |
78 |
156 |
| Sep 30 2016 |
82 |
157.4 |
| Sep 23 2016 |
110 |
165.41 |
| Sep 16 2016 |
141 |
171.49 |
| Sep 09 2016 |
109 |
165.1 |
| Sep 02 2016 |
110 |
165.1 |
| Aug 26 2016 |
109 |
165.1 |
| Aug 19 2016 |
109 |
165.1 |
| Aug 12 2016 |
109 |
165.1 |
| Aug 05 2016 |
109 |
165.1 |
| Jul 29 2016 |
109 |
165.1 |
| Jul 22 2016 |
109 |
165.1 |
| Jun 28 2016 |
109 |
165.1 |
| Jun 21 2016 |
109 |
165.1 |
| Jun 14 2016 |
109 |
165.1 |
| Jun 07 2016 |
109 |
165.1 |
| May 31 2016 |
109 |
165.1 |
| May 24 2016 |
109 |
165.1 |
| May 17 2016 |
109 |
165.1 |
| May 10 2016 |
109 |
165.1 |
| May 03 2016 |
109 |
165.1 |
| Apr 26 2016 |
109 |
165.1 |
| Apr 19 2016 |
109 |
165.1 |
| Apr 12 2016 |
109 |
165.1 |
| Apr 05 2016 |
109 |
165.1 |
| Mar 29 2016 |
109 |
165.1 |
| Mar 22 2016 |
109 |
165.1 |
| Mar 15 2016 |
109 |
165.1 |
| Mar 08 2016 |
109 |
165.1 |
| Mar 01 2016 |
109 |
165.1 |
| Feb 23 2016 |
106 |
165.1 |
| Feb 16 2016 |
106 |
165.1 |
| Feb 09 2016 |
106 |
165.1 |
| Feb 02 2016 |
103 |
165.1 |
| Jan 26 2016 |
104 |
165.1 |
| Jan 19 2016 |
106 |
165.1 |
| Jan 12 2016 |
94 |
165.1 |
| Jan 05 2016 |
118 |
169.6 |
| Dec 29 2015 |
114 |
169.45 |
| Dec 22 2015 |
115 |
169.45 |
| Dec 15 2015 |
106 |
169.45 |
| Dec 08 2015 |
103 |
169.45 |
| Dec 01 2015 |
103 |
169.45 |
| Nov 24 2015 |
103 |
169.45 |
| Nov 17 2015 |
100 |
168.72 |
| Nov 10 2015 |
85 |
165.39 |
| Nov 03 2015 |
114 |
173.19 |
| Oct 27 2015 |
138 |
178.06 |
| Oct 20 2015 |
113 |
174.25 |
| Oct 13 2015 |
98 |
173.03 |
| Oct 06 2015 |
100 |
171.27 |
| Sep 29 2015 |
121 |
178.4 |
| Sep 22 2015 |
25738 |
172.94 |
| Sep 15 2015 |
30636 |
172.75 |
| Sep 14 2015 |
100 |
172.75 |
| Sep 07 2015 |
102 |
172.66 |
| Aug 31 2015 |
100 |
172.66 |
| Aug 24 2015 |
101 |
172.66 |
| Aug 17 2015 |
101 |
172.66 |
| Aug 10 2015 |
101 |
172.66 |
| Aug 03 2015 |
101 |
172.66 |
| Jul 27 2015 |
101 |
172.66 |
| Jul 20 2015 |
101 |
172.66 |
| Jul 13 2015 |
101 |
172.66 |
| Jul 06 2015 |
101 |
172.66 |
| Jun 29 2015 |
101 |
172.66 |
| Jun 22 2015 |
101 |
172.66 |
| Jun 15 2015 |
101 |
172.66 |
| Jun 08 2015 |
101 |
172.66 |
| Jun 01 2015 |
101 |
172.66 |
| May 25 2015 |
101 |
172.66 |
| May 18 2015 |
101 |
172.66 |
| May 11 2015 |
101 |
172.66 |
| May 04 2015 |
101 |
172.66 |
| Apr 27 2015 |
101 |
172.66 |
| Apr 20 2015 |
101 |
172.66 |
| Apr 13 2015 |
101 |
172.66 |
| Apr 06 2015 |
101 |
172.66 |
| Mar 30 2015 |
101 |
172.66 |
| Mar 23 2015 |
101 |
172.66 |
| Mar 16 2015 |
101 |
172.66 |
| Mar 09 2015 |
101 |
172.66 |
| Mar 02 2015 |
101 |
172.66 |
| Feb 23 2015 |
101 |
172.66 |
| Feb 16 2015 |
101 |
172.66 |
| Feb 09 2015 |
102 |
172.66 |
| Feb 02 2015 |
102 |
172.66 |
| Jan 26 2015 |
105 |
172.66 |
| Jan 19 2015 |
105 |
172.66 |
| Jan 12 2015 |
103 |
172.24 |
| Jan 05 2015 |
103 |
172.24 |
| Dec 29 2014 |
100 |
172.24 |
| Dec 22 2014 |
98 |
172.24 |
| Dec 15 2014 |
97 |
172.64 |
| Dec 08 2014 |
97 |
172.64 |
| Dec 01 2014 |
91 |
171.31 |
| Nov 24 2014 |
97 |
171.69 |
| Nov 17 2014 |
109 |
174.86 |
| Nov 10 2014 |
122 |
179.54 |
| Nov 03 2014 |
189 |
191.91 |
| Oct 27 2014 |
140 |
184.07 |
| Oct 20 2014 |
140 |
184.07 |
| Oct 13 2014 |
143 |
184.07 |
| Oct 06 2014 |
171 |
187.97 |
| Sep 29 2014 |
133 |
180.87 |
| Sep 22 2014 |
120 |
177.14 |
| Sep 15 2014 |
122 |
180.04 |
| Sep 08 2014 |
106 |
173.4 |
| Sep 01 2014 |
95 |
169.9 |
| Aug 25 2014 |
95 |
169.9 |
| Aug 18 2014 |
95 |
169.9 |
| Aug 11 2014 |
95 |
169.9 |
| Aug 04 2014 |
95 |
169.9 |
| Jul 28 2014 |
95 |
169.9 |
| Jul 21 2014 |
95 |
169.9 |
| Jul 14 2014 |
95 |
169.9 |
| Jul 07 2014 |
95 |
169.9 |
| Jun 30 2014 |
95 |
169.9 |
| Jun 23 2014 |
95 |
169.9 |
| Jun 16 2014 |
95 |
169.9 |
| Jun 09 2014 |
95 |
169.9 |
| Jun 02 2014 |
95 |
169.9 |
| May 26 2014 |
95 |
169.9 |
| May 19 2014 |
95 |
169.9 |
| May 12 2014 |
95 |
169.9 |
| May 05 2014 |
95 |
169.9 |
| Apr 28 2014 |
95 |
169.9 |
| Apr 21 2014 |
95 |
169.9 |
| Apr 14 2014 |
95 |
169.9 |
| Apr 07 2014 |
95 |
169.9 |
| Mar 31 2014 |
95 |
169.9 |
| Mar 24 2014 |
95 |
169.9 |
| Mar 17 2014 |
95 |
169.9 |
| Mar 10 2014 |
95 |
169.9 |
| Mar 03 2014 |
95 |
169.9 |
| Feb 24 2014 |
95 |
169.9 |
| Feb 17 2014 |
95 |
169.9 |
| Feb 10 2014 |
96 |
169.9 |
| Feb 03 2014 |
93 |
169.9 |
| Jan 27 2014 |
97 |
169.9 |
| Jan 20 2014 |
100 |
169.9 |
| Jan 13 2014 |
100 |
172.18 |
| Jan 06 2014 |
99 |
173.57 |
| Dec 30 2013 |
105 |
173.57 |
| Dec 23 2013 |
96 |
173.57 |
| Dec 16 2013 |
103 |
175.47 |
| Dec 09 2013 |
104 |
175.47 |
| Dec 02 2013 |
94 |
171.83 |
| Nov 25 2013 |
90 |
169.21 |
| Nov 18 2013 |
93 |
169.21 |
| Nov 11 2013 |
86 |
166.34 |
| Nov 04 2013 |
103 |
172.35 |
| Oct 28 2013 |
108 |
172.35 |
| Oct 21 2013 |
109 |
172.35 |
| Oct 14 2013 |
108 |
172.35 |
| Oct 07 2013 |
111 |
172.35 |
| Sep 30 2013 |
111 |
172.35 |
| Sep 23 2013 |
118 |
172.35 |
| Sep 16 2013 |
119 |
172.35 |
| Sep 09 2013 |
122 |
172.35 |
| Sep 02 2013 |
123 |
172.35 |
| Aug 26 2013 |
125 |
172.35 |
| Aug 19 2013 |
125 |
172.35 |
| Aug 12 2013 |
125 |
172.35 |
| Aug 05 2013 |
125 |
172.35 |
| Jul 29 2013 |
125 |
172.35 |
| Jul 22 2013 |
125 |
172.35 |
| Jul 15 2013 |
125 |
172.35 |
| Jul 08 2013 |
125 |
172.35 |
| Jul 01 2013 |
125 |
172.35 |
| Jun 24 2013 |
125 |
172.35 |
| Jun 17 2013 |
125 |
172.35 |
| Jun 10 2013 |
125 |
172.35 |
| Jun 03 2013 |
125 |
172.35 |
| May 27 2013 |
125 |
172.35 |
| May 20 2013 |
125 |
172.35 |
| May 13 2013 |
125 |
172.35 |
| May 06 2013 |
125 |
172.35 |
| Apr 29 2013 |
125 |
172.35 |
| Apr 22 2013 |
125 |
172.35 |
| Apr 15 2013 |
125 |
172.35 |
| Apr 08 2013 |
125 |
172.35 |
| Apr 01 2013 |
125 |
172.35 |
| Mar 25 2013 |
125 |
172.35 |
| Mar 18 2013 |
125 |
172.35 |
| Mar 11 2013 |
125 |
172.35 |
| Mar 04 2013 |
125 |
172.35 |
| Feb 25 2013 |
125 |
172.35 |
| Feb 18 2013 |
127 |
172.35 |
| Feb 11 2013 |
127 |
172.35 |
| Feb 04 2013 |
125 |
172.35 |
| Jan 28 2013 |
131 |
172.35 |
| Jan 21 2013 |
131 |
172.35 |
| Jan 14 2013 |
133 |
172.35 |
| Jan 07 2013 |
202 |
187.67 |
| Dec 31 2012 |
202 |
187.67 |
| Dec 24 2012 |
190 |
186.28 |
| Dec 17 2012 |
343 |
202.87 |
| Dec 10 2012 |
339 |
202.87 |
| Dec 03 2012 |
416 |
207.69 |
| Nov 26 2012 |
506 |
216.66 |
| Nov 19 2012 |
521 |
216.66 |
| Nov 12 2012 |
529 |
216.66 |
| Nov 05 2012 |
655 |
224.99 |
| Oct 29 2012 |
660 |
224.99 |
| Oct 22 2012 |
678 |
225.1 |
| Oct 15 2012 |
670 |
225.1 |
| Oct 02 2012 |
703 |
225.1 |
| Sep 26 2012 |
709 |
225.1 |
| Sep 20 2012 |
720 |
225.1 |
| Sep 13 2012 |
727 |
225.1 |
| Jan 19 2012 |
617 |
225.1 |
| Dec 29 2011 |
621 |
225.43 |
| Dec 13 2011 |
630 |
225.43 |
| Dec 09 2011 |
744 |
231.94 |
| Dec 01 2011 |
719 |
232.06 |
| Nov 25 2011 |
732 |
232.15 |
| Nov 17 2011 |
941 |
246.67 |
| Nov 10 2011 |
959 |
246.9 |
| Nov 04 2011 |
1287 |
265.86 |
| Oct 28 2011 |
1381 |
269.84 |
| Oct 21 2011 |
1402 |
269.87 |
| Oct 14 2011 |
1376 |
269.89 |
| Oct 07 2011 |
1342 |
269.92 |
| Sep 30 2011 |
1351 |
269.94 |
| Sep 27 2011 |
1347 |
269.95 |
| Sep 23 2011 |
1314 |
269.97 |
| Sep 16 2011 |
1295 |
269.99 |
| Sep 09 2011 |
1267 |
270.01 |
| Jan 13 2011 |
1306 |
270.34 |
| Dec 28 2010 |
1401 |
270.35 |
| Dec 14 2010 |
1286 |
264.79 |
| Dec 03 2010 |
1087 |
253.21 |
| Nov 26 2010 |
1085 |
253.21 |
| Nov 19 2010 |
1079 |
253.21 |
| Nov 12 2010 |
1076 |
253.21 |
| Nov 04 2010 |
1057 |
253.2 |
| Oct 28 2010 |
559 |
222.51 |
