| Nov 10 2015 |
27510 |
592.84 |
| Nov 03 2015 |
27621 |
592.84 |
| Oct 27 2015 |
27741 |
592.84 |
| Oct 20 2015 |
27732 |
592.84 |
| Oct 13 2015 |
27052 |
592.84 |
| Oct 06 2015 |
27030 |
592.84 |
| Sep 29 2015 |
26994 |
592.84 |
| Sep 22 2015 |
29260 |
592.84 |
| Sep 15 2015 |
6606 |
592.84 |
| Sep 14 2015 |
25929 |
592.84 |
| Sep 07 2015 |
25818 |
592.84 |
| Aug 31 2015 |
25899 |
592.84 |
| Aug 24 2015 |
25802 |
592.84 |
| Aug 17 2015 |
25850 |
592.84 |
| Aug 10 2015 |
25869 |
592.84 |
| Aug 03 2015 |
25869 |
592.84 |
| Jul 27 2015 |
25869 |
592.84 |
| Jul 20 2015 |
25868 |
592.84 |
| Jul 13 2015 |
25869 |
592.84 |
| Jul 06 2015 |
25869 |
592.84 |
| Jun 29 2015 |
25869 |
592.84 |
| Jun 22 2015 |
25869 |
592.84 |
| Jun 15 2015 |
25869 |
592.84 |
| Jun 08 2015 |
26059 |
592.84 |
| Jun 01 2015 |
26059 |
592.84 |
| May 25 2015 |
26059 |
592.84 |
| May 18 2015 |
26059 |
592.84 |
| May 11 2015 |
26059 |
592.84 |
| May 04 2015 |
26059 |
592.84 |
| Apr 27 2015 |
26030 |
592.84 |
| Apr 20 2015 |
26013 |
592.84 |
| Apr 13 2015 |
26012 |
592.84 |
| Apr 06 2015 |
26052 |
592.84 |
| Mar 30 2015 |
26052 |
592.84 |
| Mar 23 2015 |
26074 |
592.84 |
| Mar 16 2015 |
26048 |
592.84 |
| Mar 09 2015 |
26047 |
592.84 |
| Mar 02 2015 |
26026 |
592.84 |
| Feb 23 2015 |
25845 |
592.84 |
| Feb 16 2015 |
25815 |
592.84 |
| Feb 09 2015 |
25825 |
592.84 |
| Feb 02 2015 |
25833 |
592.84 |
| Jan 26 2015 |
25816 |
592.84 |
| Jan 19 2015 |
25791 |
592.84 |
| Jan 12 2015 |
25646 |
592.84 |
| Jan 05 2015 |
25971 |
592.84 |
| Dec 29 2014 |
25980 |
592.84 |
| Dec 22 2014 |
26032 |
592.84 |
| Dec 15 2014 |
25658 |
592.84 |
| Dec 08 2014 |
25948 |
592.84 |
| Dec 01 2014 |
26113 |
592.84 |
| Sep 29 2014 |
23644 |
561.33 |
| Sep 22 2014 |
23739 |
561.33 |
| Sep 15 2014 |
23486 |
561.33 |
| Sep 08 2014 |
21861 |
545.44 |
| Sep 01 2014 |
21954 |
545.44 |
| Aug 25 2014 |
21997 |
545.44 |
| Aug 18 2014 |
22005 |
545.44 |
| Aug 11 2014 |
22005 |
545.44 |
| Aug 04 2014 |
22005 |
545.44 |
| Jul 28 2014 |
22005 |
545.44 |
| Jul 21 2014 |
22023 |
545.44 |
| Jul 14 2014 |
22024 |
545.44 |
| Jul 07 2014 |
22024 |
545.44 |
| Jun 30 2014 |
22024 |
545.44 |
| Jun 23 2014 |
22024 |
545.44 |
| Jun 16 2014 |
22024 |
545.44 |
| Jun 09 2014 |
22024 |
545.44 |
| Jun 02 2014 |
22024 |
545.44 |
| May 26 2014 |
22024 |
545.44 |
| May 19 2014 |
22024 |
545.44 |
| May 12 2014 |
22026 |
545.44 |
| May 05 2014 |
22026 |
545.44 |
| Apr 28 2014 |
22027 |
545.44 |
| Apr 21 2014 |
22027 |
545.44 |
| Apr 14 2014 |
22041 |
545.44 |
| Apr 07 2014 |
22041 |
545.44 |
| Mar 31 2014 |
22042 |
545.44 |
| Mar 24 2014 |
22042 |
545.44 |
| Mar 17 2014 |
22042 |
545.44 |
| Mar 10 2014 |
22041 |
545.44 |
| Mar 03 2014 |
22041 |
545.44 |
| Feb 24 2014 |
22033 |
545.44 |
| Feb 17 2014 |
22048 |
545.44 |
| Feb 10 2014 |
22047 |
545.44 |
| Feb 03 2014 |
22040 |
545.44 |
| Jan 27 2014 |
22102 |
545.44 |
| Jan 20 2014 |
22046 |
545.44 |
| Jan 13 2014 |
21870 |
545.44 |
| Jan 06 2014 |
21811 |
545.44 |
| Dec 30 2013 |
22519 |
551.49 |
| Dec 23 2013 |
22304 |
551.49 |
| Dec 16 2013 |
22072 |
551.49 |
| Dec 09 2013 |
22812 |
559.53 |
| Dec 02 2013 |
23079 |
559.53 |
| Nov 25 2013 |
23472 |
559.53 |
| Nov 18 2013 |
23589 |
559.53 |
| Nov 11 2013 |
23578 |
559.53 |
| Nov 04 2013 |
23467 |
559.53 |
| Oct 28 2013 |
22597 |
552.48 |
| Oct 21 2013 |
22105 |
552.48 |
| Oct 14 2013 |
22549 |
557.34 |
| Oct 07 2013 |
22271 |
557.34 |
| Sep 30 2013 |
22120 |
557.34 |
| Sep 23 2013 |
22087 |
557.34 |
| Sep 16 2013 |
20318 |
539.68 |
| Sep 09 2013 |
20243 |
539.68 |
| Sep 02 2013 |
20383 |
539.68 |
| Aug 26 2013 |
20349 |
539.68 |
| Aug 19 2013 |
20370 |
539.68 |
| Aug 12 2013 |
20370 |
539.68 |
| Aug 05 2013 |
20372 |
539.68 |
| Jul 29 2013 |
20373 |
539.68 |
| Jul 22 2013 |
20420 |
539.68 |
| Jul 15 2013 |
20420 |
539.68 |
| Jul 08 2013 |
20420 |
539.68 |
| Jul 01 2013 |
20420 |
539.68 |
| Jun 24 2013 |
20421 |
539.68 |
| Jun 17 2013 |
20421 |
539.68 |
| Jun 10 2013 |
20421 |
539.68 |
| Jun 03 2013 |
20421 |
539.68 |
| May 27 2013 |
20421 |
539.68 |
| May 20 2013 |
20421 |
539.68 |
| May 13 2013 |
20421 |
539.68 |
| May 06 2013 |
20421 |
539.68 |
| Apr 29 2013 |
20421 |
539.68 |
| Apr 22 2013 |
20381 |
539.68 |
| Apr 15 2013 |
20388 |
539.68 |
| Apr 08 2013 |
20388 |
539.68 |
| Apr 01 2013 |
20388 |
539.68 |
| Mar 25 2013 |
20377 |
539.68 |
| Mar 18 2013 |
20377 |
539.68 |
| Mar 11 2013 |
20377 |
539.68 |
| Mar 04 2013 |
20377 |
539.68 |
| Feb 25 2013 |
20377 |
539.68 |
| Feb 18 2013 |
20380 |
539.68 |
| Feb 11 2013 |
20389 |
539.68 |
| Feb 04 2013 |
20354 |
539.68 |
| Jan 28 2013 |
20392 |
539.68 |
| Jan 21 2013 |
21034 |
546.61 |
| Jan 14 2013 |
21143 |
546.61 |
| Jan 07 2013 |
21105 |
546.61 |
| Dec 31 2012 |
20168 |
535.34 |
| Dec 24 2012 |
20173 |
535.34 |
| Dec 17 2012 |
20168 |
535.34 |
| Dec 10 2012 |
19963 |
535.34 |
| Dec 03 2012 |
20176 |
535.34 |
| Nov 26 2012 |
20064 |
535.34 |
| Nov 19 2012 |
20145 |
535.34 |
| Nov 12 2012 |
20251 |
535.34 |
| Nov 05 2012 |
19644 |
527.68 |
| Oct 29 2012 |
19765 |
527.68 |
| Oct 22 2012 |
19775 |
528.89 |
| Oct 15 2012 |
19422 |
527.06 |
| Oct 02 2012 |
18741 |
527.06 |
| Sep 26 2012 |
18706 |
527.06 |
| Sep 20 2012 |
18496 |
527.06 |
| Sep 13 2012 |
18250 |
527.06 |
| Jan 19 2012 |
17433 |
526.26 |
| Dec 29 2011 |
17321 |
526.22 |
| Dec 13 2011 |
17053 |
525.45 |
| Dec 09 2011 |
17070 |
525.44 |
| Dec 01 2011 |
17333 |
528.57 |
| Nov 25 2011 |
17539 |
528.6 |
| Nov 17 2011 |
17506 |
528.64 |
| Nov 10 2011 |
17822 |
528.67 |
| Nov 04 2011 |
17691 |
527.08 |
| Oct 28 2011 |
17579 |
527.09 |
| Oct 21 2011 |
16964 |
517.9 |
| Oct 14 2011 |
16791 |
517.86 |
| Oct 07 2011 |
16468 |
517.82 |
| Sep 30 2011 |
16309 |
517.79 |
| Sep 27 2011 |
15910 |
517.77 |
| Sep 23 2011 |
15805 |
517.75 |
| Sep 16 2011 |
15276 |
517.72 |
| Sep 09 2011 |
14883 |
517.69 |
| Jan 13 2011 |
13789 |
504.32 |
| Dec 28 2010 |
14010 |
504.3 |
| Dec 14 2010 |
12266 |
482.22 |
| Dec 03 2010 |
12335 |
482.22 |
| Nov 26 2010 |
12290 |
482.22 |
| Nov 19 2010 |
12201 |
482.22 |
| Nov 12 2010 |
12005 |
482.22 |
| Nov 04 2010 |
12034 |
482.22 |
| Oct 28 2010 |
11630 |
482.22 |
