| Dec 29 2015 |
17543 |
485.54 |
| Dec 22 2015 |
17377 |
485.54 |
| Dec 15 2015 |
17276 |
485.54 |
| Dec 08 2015 |
12094 |
434.42 |
| Dec 01 2015 |
9867 |
412.98 |
| Nov 24 2015 |
9797 |
412.98 |
| Nov 17 2015 |
7961 |
394.37 |
| Nov 10 2015 |
3898 |
335.08 |
| Nov 03 2015 |
3939 |
335.08 |
| Oct 27 2015 |
3982 |
335.08 |
| Oct 20 2015 |
3929 |
335.08 |
| Oct 13 2015 |
3759 |
335.08 |
| Oct 06 2015 |
3807 |
335.08 |
| Sep 29 2015 |
3847 |
335.08 |
| Sep 22 2015 |
13111 |
335.08 |
| Sep 15 2015 |
16351 |
335.08 |
| Sep 14 2015 |
3776 |
335.08 |
| Sep 07 2015 |
3790 |
335.08 |
| Aug 31 2015 |
3771 |
335.08 |
| Aug 24 2015 |
3755 |
335.08 |
| Aug 17 2015 |
3758 |
335.08 |
| Aug 10 2015 |
3761 |
335.08 |
| Aug 03 2015 |
3761 |
335.08 |
| Jul 27 2015 |
3761 |
335.08 |
| Jul 20 2015 |
3761 |
335.08 |
| Jul 13 2015 |
3761 |
335.08 |
| Jul 06 2015 |
3761 |
335.08 |
| Jun 29 2015 |
3761 |
335.08 |
| Jun 22 2015 |
3761 |
335.08 |
| Jun 15 2015 |
3761 |
335.08 |
| Jun 08 2015 |
3802 |
335.08 |
| Jun 01 2015 |
3802 |
335.08 |
| May 25 2015 |
3802 |
335.08 |
| May 18 2015 |
3802 |
335.08 |
| May 11 2015 |
3802 |
335.08 |
| May 04 2015 |
3802 |
335.08 |
| Apr 27 2015 |
3801 |
335.08 |
| Apr 20 2015 |
3796 |
335.08 |
| Apr 13 2015 |
3796 |
335.08 |
| Apr 06 2015 |
3802 |
335.08 |
| Mar 30 2015 |
3802 |
335.08 |
| Mar 23 2015 |
3806 |
335.08 |
| Mar 16 2015 |
3802 |
335.08 |
| Mar 09 2015 |
3802 |
335.08 |
| Mar 02 2015 |
4146 |
342.59 |
| Feb 23 2015 |
4103 |
342.59 |
| Feb 16 2015 |
4105 |
342.59 |
| Feb 09 2015 |
4112 |
342.59 |
| Feb 02 2015 |
4117 |
342.59 |
| Jan 26 2015 |
4116 |
342.59 |
| Jan 19 2015 |
4108 |
342.59 |
| Jan 12 2015 |
4023 |
342.59 |
| Jan 05 2015 |
4032 |
340.09 |
| Dec 29 2014 |
4009 |
340.09 |
| Dec 22 2014 |
4034 |
340.09 |
| Dec 15 2014 |
3721 |
335.2 |
| Dec 08 2014 |
3730 |
335.2 |
| Dec 01 2014 |
3766 |
335.2 |
| Nov 24 2014 |
2909 |
312.85 |
| Nov 17 2014 |
2925 |
312.85 |
| Nov 10 2014 |
2939 |
312.85 |
| Nov 03 2014 |
2695 |
307.77 |
| Oct 27 2014 |
2743 |
307.77 |
| Oct 20 2014 |
2784 |
307.77 |
| Oct 13 2014 |
2703 |
307.77 |
| Oct 06 2014 |
2726 |
307.77 |
| Sep 29 2014 |
2717 |
307.77 |
| Sep 22 2014 |
2745 |
307.77 |
| Sep 15 2014 |
2728 |
307.77 |
| Sep 08 2014 |
2760 |
307.77 |
| Sep 01 2014 |
2773 |
307.77 |
| Aug 25 2014 |
2781 |
307.77 |
| Aug 18 2014 |
2784 |
307.77 |
| Aug 11 2014 |
2784 |
307.77 |
| Aug 04 2014 |
2784 |
307.77 |
| Jul 28 2014 |
2784 |
307.77 |
| Jul 21 2014 |
2788 |
307.77 |
| Jul 14 2014 |
2788 |
307.77 |
| Jul 07 2014 |
2788 |
307.77 |
| Jun 30 2014 |
2788 |
307.77 |
| Jun 23 2014 |
2788 |
307.77 |
| Jun 16 2014 |
2788 |
307.77 |
| Jun 09 2014 |
2788 |
307.77 |
| Jun 02 2014 |
2788 |
307.77 |
| May 26 2014 |
2788 |
307.77 |
| May 19 2014 |
2788 |
307.77 |
| May 12 2014 |
2788 |
307.77 |
| May 05 2014 |
2788 |
307.77 |
| Apr 28 2014 |
2788 |
307.77 |
| Apr 21 2014 |
2788 |
307.77 |
| Apr 14 2014 |
2791 |
307.77 |
| Apr 07 2014 |
2791 |
307.77 |
| Mar 31 2014 |
2791 |
307.77 |
| Mar 24 2014 |
2791 |
307.77 |
| Mar 17 2014 |
2791 |
307.77 |
| Mar 10 2014 |
2791 |
307.77 |
| Mar 03 2014 |
2791 |
307.77 |
| Feb 24 2014 |
2789 |
307.77 |
| Feb 17 2014 |
2790 |
307.77 |
| Feb 10 2014 |
2789 |
307.77 |
| Feb 03 2014 |
2780 |
307.77 |
| Jan 27 2014 |
2816 |
307.77 |
| Jan 20 2014 |
2651 |
304.17 |
| Jan 13 2014 |
2574 |
304.17 |
| Jan 06 2014 |
2545 |
304.17 |
| Dec 30 2013 |
2579 |
304.17 |
| Dec 23 2013 |
2434 |
304.17 |
| Dec 16 2013 |
3233 |
325.32 |
| Dec 09 2013 |
3228 |
325.32 |
| Dec 02 2013 |
3160 |
322.87 |
| Nov 25 2013 |
2768 |
312.45 |
| Nov 18 2013 |
2819 |
312.45 |
| Nov 11 2013 |
2784 |
311.72 |
| Nov 04 2013 |
2816 |
311.72 |
| Oct 28 2013 |
2782 |
311.72 |
| Oct 21 2013 |
2803 |
313.44 |
| Oct 14 2013 |
2792 |
313.44 |
| Oct 07 2013 |
2822 |
313.44 |
| Sep 30 2013 |
2829 |
313.44 |
| Sep 23 2013 |
2797 |
313.44 |
| Sep 16 2013 |
2834 |
313.44 |
| Sep 09 2013 |
2828 |
313.44 |
| Sep 02 2013 |
2847 |
313.44 |
| Aug 26 2013 |
2836 |
313.44 |
| Aug 19 2013 |
2844 |
313.44 |
| Aug 12 2013 |
2845 |
313.44 |
| Aug 05 2013 |
2846 |
313.44 |
| Jul 29 2013 |
2846 |
313.44 |
| Jul 22 2013 |
2853 |
313.44 |
| Jul 15 2013 |
2853 |
313.44 |
| Jul 08 2013 |
2852 |
313.44 |
| Jul 01 2013 |
2852 |
313.44 |
| Jun 24 2013 |
2852 |
313.44 |
| Jun 17 2013 |
2852 |
313.44 |
| Jun 10 2013 |
2852 |
313.44 |
| Jun 03 2013 |
2852 |
313.44 |
| May 27 2013 |
2852 |
313.44 |
| May 20 2013 |
2852 |
313.44 |
| May 13 2013 |
2852 |
313.44 |
| May 06 2013 |
2852 |
313.44 |
| Apr 29 2013 |
2852 |
313.44 |
| Apr 22 2013 |
2849 |
313.44 |
| Apr 15 2013 |
2853 |
313.44 |
| Apr 08 2013 |
2853 |
313.44 |
| Apr 01 2013 |
2853 |
313.44 |
| Mar 25 2013 |
2854 |
313.44 |
| Mar 18 2013 |
2854 |
313.44 |
| Mar 11 2013 |
2854 |
313.44 |
| Mar 04 2013 |
2854 |
313.44 |
| Feb 25 2013 |
2854 |
313.44 |
| Feb 18 2013 |
2860 |
313.44 |
| Feb 11 2013 |
2868 |
313.44 |
| Feb 04 2013 |
2852 |
313.44 |
| Jan 28 2013 |
2866 |
313.44 |
| Jan 21 2013 |
2850 |
313.02 |
| Jan 14 2013 |
2889 |
313.02 |
| Jan 07 2013 |
2856 |
313.02 |
| Dec 31 2012 |
3016 |
316.84 |
| Dec 24 2012 |
3014 |
316.84 |
| Dec 17 2012 |
3043 |
316.84 |
| Dec 10 2012 |
3020 |
316.84 |
| Dec 03 2012 |
4048 |
338.52 |
| Nov 26 2012 |
3987 |
338.95 |
| Nov 19 2012 |
4051 |
338.95 |
| Nov 12 2012 |
3474 |
326.85 |
| Nov 05 2012 |
3751 |
332.73 |
| Oct 29 2012 |
4119 |
339.42 |
| Oct 22 2012 |
4258 |
341.24 |
| Oct 15 2012 |
4261 |
341.24 |
| Oct 02 2012 |
4271 |
341.24 |
| Sep 26 2012 |
4336 |
341.24 |
| Sep 20 2012 |
4270 |
341.24 |
| Sep 13 2012 |
4243 |
341.24 |
| Jan 19 2012 |
6142 |
384.68 |
| Dec 29 2011 |
5977 |
383.07 |
| Dec 13 2011 |
5207 |
371.62 |
| Dec 09 2011 |
6009 |
384.8 |
| Dec 01 2011 |
5859 |
382.75 |
| Nov 25 2011 |
7244 |
402.2 |
| Nov 17 2011 |
7161 |
402.09 |
| Nov 10 2011 |
6534 |
391.37 |
| Nov 04 2011 |
5547 |
376.53 |
| Oct 28 2011 |
5776 |
380.55 |
| Oct 21 2011 |
6951 |
398.17 |
| Oct 14 2011 |
6887 |
398.29 |
| Oct 07 2011 |
6704 |
398.41 |
| Sep 30 2011 |
6690 |
398.51 |
| Sep 27 2011 |
6549 |
398.56 |
| Sep 23 2011 |
6465 |
398.61 |
| Sep 16 2011 |
6308 |
398.71 |
| Sep 09 2011 |
6188 |
398.8 |
| Jan 13 2011 |
6074 |
397.78 |
| Dec 28 2010 |
6272 |
397.8 |
| Dec 14 2010 |
8018 |
424.75 |
| Dec 03 2010 |
8004 |
424.75 |
| Nov 26 2010 |
7995 |
424.75 |
| Nov 19 2010 |
7946 |
424.76 |
| Nov 12 2010 |
7788 |
424.76 |
| Nov 04 2010 |
10730 |
464.94 |
| Oct 28 2010 |
8514 |
439.98 |
