| Dec 30 2013 |
26530 |
599.06 |
| Dec 23 2013 |
26321 |
599.06 |
| Dec 16 2013 |
26079 |
599.06 |
| Dec 09 2013 |
26107 |
599.06 |
| Dec 02 2013 |
26375 |
599.06 |
| Nov 25 2013 |
26821 |
599.06 |
| Nov 18 2013 |
26865 |
599.06 |
| Nov 11 2013 |
26909 |
599.06 |
| Nov 04 2013 |
26788 |
599.06 |
| Oct 28 2013 |
26515 |
599.06 |
| Oct 21 2013 |
25860 |
599.06 |
| Oct 14 2013 |
26834 |
610.83 |
| Oct 07 2013 |
26435 |
610.83 |
| Sep 30 2013 |
26272 |
610.83 |
| Sep 23 2013 |
26219 |
610.83 |
| Sep 16 2013 |
25874 |
610.83 |
| Sep 09 2013 |
25718 |
610.83 |
| Sep 02 2013 |
25924 |
610.83 |
| Aug 26 2013 |
25861 |
610.83 |
| Aug 19 2013 |
25884 |
610.83 |
| Aug 12 2013 |
25884 |
610.83 |
| Aug 05 2013 |
25886 |
610.83 |
| Jul 29 2013 |
25887 |
610.83 |
| Jul 22 2013 |
25932 |
610.83 |
| Jul 15 2013 |
25932 |
610.83 |
| Jul 08 2013 |
25933 |
610.83 |
| Jul 01 2013 |
25933 |
610.83 |
| Jun 24 2013 |
25934 |
610.83 |
| Jun 17 2013 |
25934 |
610.83 |
| Jun 10 2013 |
25934 |
610.83 |
| Jun 03 2013 |
25934 |
610.83 |
| May 27 2013 |
25934 |
610.83 |
| May 20 2013 |
25934 |
610.83 |
| May 13 2013 |
25934 |
610.83 |
| May 06 2013 |
25934 |
610.83 |
| Apr 29 2013 |
25934 |
610.83 |
| Apr 22 2013 |
25896 |
610.83 |
| Apr 15 2013 |
25904 |
610.83 |
| Apr 08 2013 |
25904 |
610.83 |
| Apr 01 2013 |
25904 |
610.83 |
| Mar 25 2013 |
25889 |
610.83 |
| Mar 18 2013 |
25889 |
610.83 |
| Mar 11 2013 |
25889 |
610.83 |
| Mar 04 2013 |
25889 |
610.83 |
| Feb 25 2013 |
25889 |
610.83 |
| Feb 18 2013 |
25888 |
610.83 |
| Feb 11 2013 |
25897 |
610.83 |
| Feb 04 2013 |
25862 |
610.83 |
| Jan 28 2013 |
25911 |
610.83 |
| Jan 21 2013 |
26365 |
616.71 |
| Jan 14 2013 |
26482 |
616.71 |
| Jan 07 2013 |
26362 |
615.81 |
| Dec 31 2012 |
26340 |
615.81 |
| Dec 24 2012 |
26351 |
615.81 |
| Dec 17 2012 |
26338 |
615.81 |
| Dec 10 2012 |
26081 |
615.81 |
| Dec 03 2012 |
26344 |
615.81 |
| Nov 26 2012 |
26228 |
615.81 |
| Nov 19 2012 |
26260 |
615.81 |
| Nov 12 2012 |
26451 |
615.81 |
| Nov 05 2012 |
26448 |
615.81 |
| Oct 29 2012 |
26624 |
615.81 |
| Oct 22 2012 |
27456 |
632 |
| Oct 15 2012 |
26500 |
621.2 |
| Oct 02 2012 |
25922 |
628.4 |
| Sep 26 2012 |
25893 |
628.4 |
| Sep 20 2012 |
25532 |
628.4 |
| Sep 13 2012 |
25142 |
628.4 |
| Jan 19 2012 |
24386 |
627.66 |
| Dec 29 2011 |
24804 |
637.09 |
| Dec 13 2011 |
25110 |
649.3 |
| Dec 09 2011 |
25119 |
649.29 |
| Dec 01 2011 |
25162 |
649.27 |
| Nov 25 2011 |
25479 |
649.26 |
| Nov 17 2011 |
25437 |
649.25 |
| Nov 10 2011 |
25819 |
649.24 |
| Nov 04 2011 |
26042 |
652.1 |
| Oct 28 2011 |
25887 |
652.12 |
| Oct 21 2011 |
26315 |
658.68 |
| Oct 14 2011 |
26132 |
658.78 |
| Oct 07 2011 |
25923 |
665.52 |
| Sep 30 2011 |
25611 |
665.56 |
| Sep 27 2011 |
24960 |
665.58 |
| Sep 23 2011 |
24900 |
665.61 |
| Sep 16 2011 |
24089 |
665.65 |
| Sep 09 2011 |
23366 |
665.69 |
| Jan 13 2011 |
23729 |
690.14 |
| Dec 28 2010 |
23917 |
690.16 |
| Dec 14 2010 |
22801 |
661.4 |
| Dec 03 2010 |
23070 |
661.4 |
| Nov 26 2010 |
23138 |
661.4 |
| Nov 19 2010 |
23062 |
661.4 |
| Nov 12 2010 |
22666 |
661.4 |
| Nov 04 2010 |
22988 |
661.4 |
| Oct 28 2010 |
22402 |
661.4 |
