Dec 01 2015 |
25889 |
568.55 |
Nov 24 2015 |
25641 |
568.55 |
Nov 17 2015 |
25364 |
568.55 |
Nov 10 2015 |
25432 |
568.55 |
Nov 03 2015 |
25501 |
568.55 |
Oct 27 2015 |
25578 |
568.55 |
Oct 20 2015 |
25589 |
568.55 |
Oct 13 2015 |
24914 |
568.55 |
Oct 06 2015 |
24914 |
568.55 |
Sep 29 2015 |
24868 |
568.55 |
Sep 22 2015 |
22406 |
568.55 |
Sep 15 2015 |
25867 |
568.55 |
Sep 14 2015 |
23900 |
568.55 |
Sep 07 2015 |
23826 |
568.55 |
Aug 31 2015 |
23890 |
568.55 |
Aug 24 2015 |
23800 |
568.55 |
Aug 17 2015 |
23840 |
568.55 |
Aug 10 2015 |
23855 |
568.55 |
Aug 03 2015 |
23854 |
568.55 |
Jul 27 2015 |
23854 |
568.55 |
Jul 20 2015 |
23853 |
568.55 |
Jul 13 2015 |
23853 |
568.55 |
Jul 06 2015 |
23853 |
568.55 |
Jun 29 2015 |
23853 |
568.55 |
Jun 22 2015 |
23853 |
568.55 |
Jun 15 2015 |
23853 |
568.55 |
Jun 08 2015 |
24024 |
568.55 |
Jun 01 2015 |
24024 |
568.55 |
May 25 2015 |
24024 |
568.55 |
May 18 2015 |
24024 |
568.55 |
May 11 2015 |
24024 |
568.55 |
May 04 2015 |
24024 |
568.55 |
Apr 27 2015 |
23995 |
568.55 |
Apr 20 2015 |
23979 |
568.55 |
Apr 13 2015 |
23978 |
568.55 |
Apr 06 2015 |
24018 |
568.55 |
Mar 30 2015 |
24018 |
568.55 |
Mar 23 2015 |
24036 |
568.55 |
Mar 16 2015 |
24015 |
568.55 |
Mar 09 2015 |
24014 |
568.55 |
Mar 02 2015 |
24003 |
568.55 |
Feb 23 2015 |
23838 |
568.55 |
Feb 16 2015 |
23808 |
568.55 |
Feb 09 2015 |
23818 |
568.55 |
Feb 02 2015 |
23825 |
568.55 |
Jan 26 2015 |
23807 |
568.55 |
Jan 19 2015 |
23781 |
568.55 |
Jan 12 2015 |
23638 |
568.55 |
Jan 05 2015 |
23967 |
568.55 |
Dec 29 2014 |
23971 |
568.55 |
Dec 22 2014 |
24018 |
568.55 |
Dec 15 2014 |
23679 |
568.55 |
Nov 04 2011 |
19208 |
546.76 |
Oct 28 2011 |
19081 |
546.76 |
Oct 21 2011 |
19192 |
546.76 |
Oct 14 2011 |
19042 |
546.76 |
Oct 07 2011 |
18663 |
546.76 |
Sep 30 2011 |
18328 |
544.5 |
Sep 27 2011 |
17868 |
544.5 |
Sep 23 2011 |
17766 |
544.49 |
Sep 16 2011 |
17770 |
553.42 |
Sep 09 2011 |
17277 |
553.45 |
Jan 13 2011 |
17036 |
553.92 |
Dec 28 2010 |
17256 |
553.93 |
Dec 14 2010 |
17078 |
553.95 |
Dec 03 2010 |
17243 |
553.95 |
Nov 26 2010 |
17260 |
553.96 |
Nov 19 2010 |
17230 |
553.97 |
Nov 12 2010 |
16923 |
553.97 |
Nov 04 2010 |
17351 |
557.88 |
Oct 28 2010 |
16881 |
557.89 |
Oct 22 2010 |
16751 |
557.89 |
Oct 14 2010 |
16471 |
557.89 |
Oct 05 2010 |
15361 |
558.12 |
Sep 29 2010 |
16674 |
574.44 |
Sep 24 2010 |
15981 |
574.44 |
Oct 30 2009 |
15279 |
591.74 |
Oct 23 2009 |
14782 |
591.74 |
Oct 16 2009 |
14536 |
591.74 |
Oct 09 2009 |
14044 |
584.92 |
Oct 02 2009 |
13048 |
577.74 |
Sep 25 2009 |
11865 |
566.94 |
Sep 18 2009 |
11499 |
564.42 |
Sep 11 2009 |
11388 |
564.42 |
Jan 30 2009 |
11193 |
564.42 |
Jan 09 2009 |
10200 |
564.42 |
Dec 18 2008 |
9969 |
564.42 |
Dec 12 2008 |
9958 |
564.42 |
Dec 05 2008 |
10036 |
565.24 |
Nov 28 2008 |
9292 |
553.01 |
Nov 21 2008 |
8859 |
542.15 |
Nov 14 2008 |
8635 |
542.15 |
Nov 07 2008 |
8858 |
551.81 |
Oct 31 2008 |
7974 |
543.4 |
Oct 24 2008 |
7782 |
543.4 |
Oct 17 2008 |
7061 |
543.4 |
Oct 10 2008 |
6652 |
537.82 |
Oct 03 2008 |
5977 |
533.23 |
Sep 26 2008 |
6030 |
552.33 |
Sep 19 2008 |
5646 |
539.61 |
Feb 01 2008 |
5388 |
539.61 |
Dec 12 2007 |
5259 |
539.61 |
Dec 07 2007 |
5225 |
539.61 |
Nov 30 2007 |
5314 |
549.83 |
Nov 23 2007 |
5989 |
592.37 |
Nov 16 2007 |
6154 |
592.37 |
Nov 09 2007 |
6015 |
588.5 |
Nov 02 2007 |
6377 |
627.34 |
Oct 26 2007 |
6270 |
627.34 |
Oct 19 2007 |
6101 |
627.34 |
Oct 12 2007 |
5953 |
627.34 |
Oct 05 2007 |
5483 |
627.34 |