| Dec 02 2013 |
31118 |
673.23 |
| Nov 25 2013 |
31675 |
674.59 |
| Nov 18 2013 |
31649 |
674.59 |
| Nov 11 2013 |
31763 |
674.59 |
| Nov 04 2013 |
30040 |
643.03 |
| Oct 28 2013 |
29871 |
645.43 |
| Oct 21 2013 |
28388 |
632.45 |
| Oct 14 2013 |
28395 |
632.45 |
| Oct 07 2013 |
27962 |
632.45 |
| Sep 30 2013 |
27773 |
632.45 |
| Sep 23 2013 |
27720 |
632.45 |
| Sep 16 2013 |
27338 |
632.45 |
| Sep 09 2013 |
27201 |
632.45 |
| Sep 02 2013 |
27407 |
632.45 |
| Aug 26 2013 |
27342 |
632.45 |
| Aug 19 2013 |
27367 |
632.45 |
| Aug 12 2013 |
27367 |
632.45 |
| Aug 05 2013 |
27369 |
632.45 |
| Jul 29 2013 |
27370 |
632.45 |
| Jul 22 2013 |
27415 |
632.45 |
| Jul 15 2013 |
27415 |
632.45 |
| Jul 08 2013 |
27416 |
632.45 |
| Jul 01 2013 |
27416 |
632.45 |
| Jun 24 2013 |
27417 |
632.45 |
| Jun 17 2013 |
27417 |
632.45 |
| Jun 10 2013 |
27417 |
632.45 |
| Jun 03 2013 |
27417 |
632.45 |
| May 27 2013 |
27417 |
632.45 |
| May 20 2013 |
27417 |
632.45 |
| May 13 2013 |
27417 |
632.45 |
| May 06 2013 |
27417 |
632.45 |
| Apr 29 2013 |
27417 |
632.45 |
| Apr 22 2013 |
27379 |
632.45 |
| Apr 15 2013 |
27387 |
632.45 |
| Apr 08 2013 |
27387 |
632.45 |
| Apr 01 2013 |
27387 |
632.45 |
| Mar 25 2013 |
27371 |
632.45 |
| Mar 18 2013 |
27371 |
632.45 |
| Mar 11 2013 |
27371 |
632.45 |
| Mar 04 2013 |
27371 |
632.45 |
| Feb 25 2013 |
27371 |
632.45 |
| Feb 18 2013 |
27368 |
632.45 |
| Feb 11 2013 |
27377 |
632.45 |
| Feb 04 2013 |
27345 |
632.45 |
| Jan 28 2013 |
27400 |
632.45 |
| Jan 21 2013 |
27414 |
632.45 |
| Jan 14 2013 |
27538 |
632.45 |
| Jan 07 2013 |
27492 |
632.45 |
| Dec 31 2012 |
26837 |
622.25 |
| Dec 24 2012 |
26847 |
622.25 |
| Dec 17 2012 |
26051 |
611.75 |
| Dec 10 2012 |
25794 |
611.75 |
| Dec 03 2012 |
24870 |
595.7 |
| Nov 26 2012 |
24749 |
595.7 |
| Nov 19 2012 |
24417 |
590.47 |
| Nov 12 2012 |
24753 |
593.11 |
| Nov 05 2012 |
23269 |
573.27 |
| Oct 29 2012 |
22955 |
566.44 |
| Oct 22 2012 |
22769 |
566.44 |
| Oct 15 2012 |
22542 |
566.44 |
| Oct 02 2012 |
21672 |
566.44 |
| Sep 26 2012 |
21618 |
566.44 |
| Sep 20 2012 |
21348 |
566.44 |
| Sep 13 2012 |
20949 |
564.8 |
| Jan 19 2012 |
20246 |
564.97 |
| Dec 29 2011 |
20553 |
571.02 |
| Dec 13 2011 |
20369 |
571.58 |
| Dec 09 2011 |
20400 |
571.62 |
| Dec 01 2011 |
20757 |
576.67 |
| Nov 25 2011 |
21024 |
576.75 |
| Nov 17 2011 |
21786 |
588.58 |
| Nov 10 2011 |
22134 |
588.76 |
| Nov 04 2011 |
22197 |
588.91 |
| Oct 28 2011 |
22111 |
589.6 |
| Oct 21 2011 |
22256 |
589.74 |
| Oct 14 2011 |
22082 |
589.88 |
| Oct 07 2011 |
21877 |
592.89 |
| Sep 30 2011 |
21669 |
592.9 |
| Sep 27 2011 |
21117 |
592.91 |
| Sep 23 2011 |
21044 |
592.91 |
| Sep 16 2011 |
20329 |
592.93 |
| Sep 09 2011 |
19742 |
592.94 |
| Jan 13 2011 |
18317 |
575.26 |
| Dec 28 2010 |
18535 |
575.25 |
| Dec 14 2010 |
14038 |
506.74 |
| Dec 03 2010 |
20874 |
614.25 |
| Nov 26 2010 |
20934 |
614.25 |
| Nov 19 2010 |
20853 |
614.25 |
| Nov 12 2010 |
20473 |
614.25 |
| Nov 04 2010 |
20749 |
614.25 |
| Oct 28 2010 |
20220 |
614.25 |
