Dec 07 2023 |
4 |
269.85 |
Nov 30 2023 |
4 |
269.85 |
Nov 23 2023 |
4 |
269.85 |
Nov 16 2023 |
51 |
290.96 |
Nov 09 2023 |
53 |
290.96 |
Nov 02 2023 |
53 |
290.96 |
Oct 26 2023 |
58 |
295.2 |
Oct 19 2023 |
50 |
287.09 |
Oct 12 2023 |
48 |
287.09 |
Oct 05 2023 |
49 |
287.09 |
Sep 28 2023 |
51 |
286.77 |
Sep 21 2023 |
51 |
286.77 |
Sep 14 2023 |
51 |
286.77 |
Sep 07 2023 |
52 |
286.77 |
Aug 31 2023 |
52 |
286.77 |
Aug 24 2023 |
52 |
286.77 |
Aug 17 2023 |
52 |
286.77 |
Aug 10 2023 |
52 |
286.77 |
Aug 03 2023 |
52 |
286.77 |
Jul 27 2023 |
52 |
286.77 |
Jul 20 2023 |
52 |
286.77 |
Jul 13 2023 |
52 |
286.77 |
Jul 06 2023 |
52 |
286.77 |
Jun 29 2023 |
52 |
286.77 |
Jun 22 2023 |
52 |
286.77 |
Jun 15 2023 |
52 |
286.77 |
Jun 08 2023 |
52 |
286.77 |
Jun 01 2023 |
52 |
286.77 |
May 25 2023 |
52 |
286.77 |
May 18 2023 |
52 |
286.77 |
May 11 2023 |
52 |
286.77 |
May 04 2023 |
52 |
286.77 |
Apr 27 2023 |
52 |
286.77 |
Apr 20 2023 |
52 |
286.77 |
Apr 13 2023 |
52 |
286.77 |
Apr 06 2023 |
52 |
286.77 |
Mar 30 2023 |
51 |
286.77 |
Mar 23 2023 |
51 |
286.77 |
Mar 16 2023 |
51 |
286.77 |
Mar 09 2023 |
51 |
286.77 |
Mar 02 2023 |
51 |
286.77 |
Feb 23 2023 |
51 |
286.77 |
Feb 16 2023 |
51 |
286.77 |
Feb 09 2023 |
52 |
286.77 |
Feb 02 2023 |
52 |
286.77 |
Jan 26 2023 |
53 |
286.77 |
Jan 19 2023 |
54 |
286.77 |
Jan 12 2023 |
52 |
286.77 |
Jan 05 2023 |
52 |
286.77 |
Dec 29 2022 |
52 |
286.77 |
Dec 22 2022 |
63 |
286.77 |
Dec 15 2022 |
65 |
286.77 |
Dec 08 2022 |
67 |
290.48 |
Dec 01 2022 |
67 |
290.48 |
Nov 24 2022 |
67 |
290.48 |
Nov 17 2022 |
67 |
290.48 |
Nov 10 2022 |
65 |
290.48 |
Nov 03 2022 |
63 |
290.48 |
Oct 27 2022 |
60 |
294.03 |
Oct 20 2022 |
57 |
285.5 |
Oct 13 2022 |
58 |
285.5 |
Oct 06 2022 |
58 |
285.5 |
Sep 29 2022 |
63 |
289.65 |
Sep 22 2022 |
61 |
289.65 |
Sep 15 2022 |
63 |
289.66 |
Sep 08 2022 |
63 |
289.66 |
Sep 01 2022 |
63 |
289.66 |
Aug 25 2022 |
63 |
289.66 |
Aug 18 2022 |
63 |
289.66 |
Aug 11 2022 |
63 |
289.66 |
Aug 04 2022 |
63 |
289.66 |
Jul 28 2022 |
63 |
289.66 |
Jul 21 2022 |
63 |
289.66 |
Jul 14 2022 |
63 |
289.66 |
Jul 07 2022 |
63 |
289.66 |
Jun 30 2022 |
63 |
289.66 |
Jun 23 2022 |
63 |
289.66 |
Jun 16 2022 |
63 |
289.66 |
Jun 09 2022 |
63 |
289.66 |
Jun 02 2022 |
63 |
289.66 |
May 26 2022 |
63 |
289.66 |
May 19 2022 |
63 |
289.66 |
May 12 2022 |
63 |
289.66 |
May 05 2022 |
63 |
289.66 |
Apr 28 2022 |
63 |
289.66 |
Apr 21 2022 |
63 |
289.66 |
Apr 14 2022 |
63 |
289.66 |
Apr 07 2022 |
63 |
289.66 |
Mar 31 2022 |
63 |
289.66 |
Mar 24 2022 |
63 |
289.66 |
Mar 17 2022 |
63 |
289.66 |
Mar 10 2022 |
63 |
289.66 |
Mar 03 2022 |
63 |
289.66 |
Feb 24 2022 |
59 |
286.64 |
Feb 17 2022 |
59 |
286.64 |
Feb 10 2022 |
59 |
286.64 |
Feb 03 2022 |
59 |
286.64 |
Jan 27 2022 |
59 |
286.64 |
Jan 20 2022 |
56 |
286.64 |
Jan 13 2022 |
56 |
286.64 |
Jan 06 2022 |
57 |
286.64 |
Dec 30 2021 |
57 |
286.64 |
Dec 23 2021 |
55 |
286.64 |
Dec 16 2021 |
55 |
286.64 |
Dec 09 2021 |
56 |
287.11 |
Dec 02 2021 |
56 |
287.19 |
Nov 25 2021 |
58 |
287.19 |
Nov 18 2021 |
54 |
283.38 |
Nov 11 2021 |
50 |
282.48 |
Nov 04 2021 |
50 |
282.48 |
Oct 28 2021 |
50 |
282.48 |
Oct 21 2021 |
49 |
282.48 |
Oct 14 2021 |
48 |
282.48 |
Oct 07 2021 |
51 |
282.48 |
Sep 30 2021 |
61 |
288.95 |
Sep 23 2021 |
77 |
303 |
Sep 16 2021 |
106 |
316.1 |
Sep 09 2021 |
106 |
316.1 |
Sep 02 2021 |
107 |
316.1 |
Aug 26 2021 |
107 |
316.1 |
Aug 19 2021 |
107 |
316.1 |
Aug 12 2021 |
107 |
316.1 |
Aug 05 2021 |
107 |
316.1 |
Jul 29 2021 |
107 |
316.1 |
Jun 03 2021 |
83 |
316.1 |
Jan 29 2021 |
1932 |
362.65 |
Jan 22 2021 |
1885 |
360.3 |
Jan 15 2021 |
1532 |
343.68 |
Jan 08 2021 |
2106 |
343.68 |
Jan 01 2021 |
2097 |
343.68 |
Dec 25 2020 |
1942 |
328.5 |
Dec 18 2020 |
1977 |
328.5 |
Dec 11 2020 |
2130 |
316.1 |
Dec 04 2020 |
2402 |
316.1 |
Nov 27 2020 |
2311 |
316.1 |
Nov 20 2020 |
2117 |
299.55 |
Nov 13 2020 |
2217 |
299.55 |
Nov 06 2020 |
2338 |
299.55 |
Oct 30 2020 |
2468 |
299.55 |
Oct 23 2020 |
2592 |
299.55 |
Oct 16 2020 |
2699 |
299.55 |
Oct 09 2020 |
2777 |
299.55 |
Oct 02 2020 |
2859 |
299.55 |
Sep 25 2020 |
2743 |
295.17 |
Sep 18 2020 |
2819 |
295.17 |
Sep 11 2020 |
2830 |
295.17 |
Sep 04 2020 |
2864 |
295.17 |
Aug 28 2020 |
2870 |
295.17 |
Aug 21 2020 |
2896 |
295.17 |
Aug 14 2020 |
2904 |
295.17 |
Aug 07 2020 |
2938 |
295.17 |
Jul 31 2020 |
2950 |
295.17 |
Jul 24 2020 |
2950 |
295.17 |
Jul 17 2020 |
2958 |
295.17 |
Jul 10 2020 |
2969 |
295.17 |
Jul 03 2020 |
2975 |
295.17 |
Jun 26 2020 |
2975 |
295.17 |
Jun 19 2020 |
2975 |
295.17 |
Jun 12 2020 |
2977 |
295.17 |
Jun 05 2020 |
2982 |
295.17 |
May 29 2020 |
2985 |
295.17 |
May 22 2020 |
2987 |
295.17 |
May 15 2020 |
2987 |
295.17 |
May 08 2020 |
2987 |
295.17 |
May 01 2020 |
2992 |
295.17 |
Apr 24 2020 |
2995 |
295.17 |
Apr 17 2020 |
2995 |
295.17 |
Apr 10 2020 |
2995 |
295.17 |
Apr 03 2020 |
2995 |
295.17 |
Mar 27 2020 |
2995 |
295.17 |
Mar 20 2020 |
2995 |
295.17 |
Mar 13 2020 |
2995 |
295.17 |
Mar 06 2020 |
2995 |
295.17 |
Feb 28 2020 |
3001 |
295.17 |
Feb 21 2020 |
3009 |
295.17 |
Feb 14 2020 |
3012 |
295.17 |
Feb 07 2020 |
3014 |
295.17 |
Jan 31 2020 |
3028 |
295.17 |
Jan 24 2020 |
2748 |
292.65 |
Jan 17 2020 |
2764 |
292.65 |
Jan 10 2020 |
3041 |
292.65 |
Jan 03 2020 |
3035 |
292.65 |
Dec 27 2019 |
3142 |
295.82 |
Dec 20 2019 |
3148 |
295.82 |
Dec 13 2019 |
3163 |
295.82 |
Dec 06 2019 |
2964 |
295.82 |
Nov 29 2019 |
3025 |
295.82 |
Nov 22 2019 |
3896 |
315.54 |
Nov 15 2019 |
3667 |
309.73 |
Nov 08 2019 |
3298 |
301.86 |
Nov 01 2019 |
3313 |
301.86 |
Oct 25 2019 |
3498 |
307.25 |
Oct 18 2019 |
3444 |
307.25 |
Oct 11 2019 |
3459 |
306.67 |
Oct 04 2019 |
3510 |
306.67 |
Sep 27 2019 |
3516 |
306.67 |
Sep 20 2019 |
3467 |
306.67 |
Sep 13 2019 |
3494 |
306.67 |
Sep 06 2019 |
3371 |
306.67 |
Aug 30 2019 |
3417 |
306.67 |
Aug 23 2019 |
3432 |
306.67 |
Aug 16 2019 |
3407 |
306.67 |
Aug 09 2019 |
3407 |
306.67 |
Aug 02 2019 |
3407 |
306.67 |
Jul 26 2019 |
3402 |
306.67 |
Jul 19 2019 |
3408 |
306.67 |
Jul 12 2019 |
3421 |
306.67 |
Jul 05 2019 |
3425 |
306.67 |
Jun 28 2019 |
3425 |
306.67 |
Jun 21 2019 |
3427 |
306.67 |
Jun 14 2019 |
3415 |
306.67 |
Jun 07 2019 |
3419 |
306.67 |
May 31 2019 |
3422 |
306.67 |
May 24 2019 |
3422 |
306.67 |
May 17 2019 |
3430 |
306.67 |
May 10 2019 |
3428 |
306.67 |
May 03 2019 |
3436 |
306.67 |
Apr 26 2019 |
3437 |
306.67 |
Apr 19 2019 |
3443 |
306.67 |
Apr 12 2019 |
3444 |
306.67 |
Apr 05 2019 |
3444 |
306.67 |
Mar 29 2019 |
3444 |
306.67 |
Mar 22 2019 |
3443 |
306.67 |
Mar 15 2019 |
3448 |
306.67 |
Mar 08 2019 |
3442 |
306.67 |
Mar 01 2019 |
3444 |
306.67 |
Feb 22 2019 |
3443 |
306.67 |
Feb 15 2019 |
3454 |
306.67 |
Feb 08 2019 |
3444 |
306.67 |
Feb 01 2019 |
3454 |
306.67 |
Jan 25 2019 |
3459 |
306.67 |
Jan 18 2019 |
3236 |
306.67 |
Jan 11 2019 |
3433 |
305.09 |
Jan 04 2019 |
3266 |
300.6 |
Dec 28 2018 |
3317 |
301.88 |
Dec 21 2018 |
3287 |
301.88 |
Dec 14 2018 |
3512 |
307.63 |
Dec 07 2018 |
3421 |
304.08 |
Nov 30 2018 |
3468 |
304.66 |
Nov 23 2018 |
3491 |
304.66 |
Nov 16 2018 |
3520 |
304.66 |
Nov 09 2018 |
3461 |
304.66 |
Nov 02 2018 |
3490 |
304.66 |
Oct 26 2018 |
3352 |
304.66 |
Oct 19 2018 |
3367 |
304.66 |
Oct 12 2018 |
3386 |
304.66 |
Oct 05 2018 |
3286 |
304.66 |
Sep 28 2018 |
3317 |
304.66 |
Sep 21 2018 |
3329 |
304.66 |
Sep 14 2018 |
3282 |
304.66 |
Sep 07 2018 |
3284 |
304.66 |
Aug 31 2018 |
3270 |
304.66 |
Aug 24 2018 |
3272 |
304.66 |
Aug 17 2018 |
3277 |
304.66 |
Aug 10 2018 |
3280 |
304.66 |
Aug 03 2018 |
3284 |
304.66 |
Jul 27 2018 |
3291 |
304.66 |
Jul 20 2018 |
3291 |
304.66 |
Jul 13 2018 |
3290 |
304.66 |
Jul 06 2018 |
3286 |
304.66 |
Jun 29 2018 |
3315 |
304.66 |
Jun 22 2018 |
3315 |
304.66 |
Jun 15 2018 |
3318 |
304.66 |
Jun 08 2018 |
3327 |
304.66 |
Jun 01 2018 |
3326 |
304.66 |
May 25 2018 |
3342 |
304.66 |
May 18 2018 |
3344 |
304.66 |
May 11 2018 |
3353 |
304.66 |
May 04 2018 |
3387 |
304.66 |
Apr 27 2018 |
3386 |
304.66 |
Apr 20 2018 |
3398 |
304.66 |
Apr 13 2018 |
3397 |
304.66 |
Apr 06 2018 |
3397 |
304.66 |
Mar 30 2018 |
3396 |
304.66 |
Mar 23 2018 |
3396 |
304.66 |
Mar 16 2018 |
3392 |
304.66 |
Mar 09 2018 |
3392 |
304.66 |
Mar 02 2018 |
3392 |
304.66 |
Feb 23 2018 |
3390 |
304.66 |
Feb 16 2018 |
3394 |
304.66 |
Feb 09 2018 |
3389 |
304.66 |
Feb 02 2018 |
3402 |
304.66 |
Jan 26 2018 |
3415 |
304.66 |
Jan 19 2018 |
3124 |
297.08 |
Jan 12 2018 |
2914 |
297.08 |
Jan 05 2018 |
3300 |
303.2 |
Dec 29 2017 |
3304 |
303.2 |
Dec 22 2017 |
3303 |
303.2 |
Dec 15 2017 |
3093 |
298.53 |
Dec 08 2017 |
3584 |
307.34 |
Dec 01 2017 |
3476 |
304.47 |
Nov 24 2017 |
3504 |
304.47 |
Nov 17 2017 |
3464 |
304.47 |
Nov 10 2017 |
3480 |
303.6 |
Nov 03 2017 |
3406 |
302.3 |
Oct 27 2017 |
3294 |
302.3 |
Oct 20 2017 |
3316 |
302.3 |
Oct 13 2017 |
3260 |
302.3 |
Oct 06 2017 |
3680 |
313.49 |
Sep 29 2017 |
3678 |
313.49 |
Sep 22 2017 |
3675 |
313.49 |
Sep 15 2017 |
3713 |
313.49 |
Sep 08 2017 |
3679 |
313.49 |
Sep 01 2017 |
3699 |
313.49 |
Aug 25 2017 |
3711 |
313.49 |
Aug 18 2017 |
3708 |
313.49 |
Aug 11 2017 |
3694 |
313.49 |
Aug 04 2017 |
3701 |
313.49 |
Jul 28 2017 |
3700 |
313.49 |
Jul 21 2017 |
3709 |
313.49 |
Jul 14 2017 |
3723 |
313.49 |
Jul 07 2017 |
3721 |
313.49 |
Jun 30 2017 |
3725 |
313.49 |
Jun 23 2017 |
3725 |
313.49 |
Jun 16 2017 |
3738 |
313.49 |
Jun 09 2017 |
3736 |
313.49 |
Jun 02 2017 |
3733 |
313.49 |
May 26 2017 |
3744 |
315.22 |
May 19 2017 |
3761 |
315.22 |
May 12 2017 |
3737 |
315.22 |
May 05 2017 |
3737 |
315.22 |
Apr 28 2017 |
3733 |
315.22 |
Apr 21 2017 |
3722 |
315.22 |
Apr 14 2017 |
3727 |
315.22 |
Apr 07 2017 |
3726 |
315.22 |
Mar 31 2017 |
3726 |
315.22 |
Mar 24 2017 |
3726 |
315.22 |
Mar 17 2017 |
3722 |
315.22 |
Mar 10 2017 |
3728 |
315.22 |
Mar 03 2017 |
3728 |
315.22 |
Feb 24 2017 |
3728 |
315.22 |
Feb 17 2017 |
3739 |
315.22 |
Feb 10 2017 |
3749 |
315.22 |
Feb 03 2017 |
3745 |
315.22 |
Jan 27 2017 |
3755 |
315.22 |
Jan 20 2017 |
3802 |
316.25 |
Jan 13 2017 |
3799 |
316.25 |
Jan 06 2017 |
4267 |
325.67 |
Dec 30 2016 |
4307 |
325.67 |
Dec 23 2016 |
4603 |
331.3 |
Dec 16 2016 |
4593 |
331.3 |
Dec 09 2016 |
5269 |
343.53 |
Dec 02 2016 |
6181 |
357.65 |
Nov 25 2016 |
6139 |
357.65 |
Nov 18 2016 |
6152 |
357.65 |
Nov 11 2016 |
6893 |
366.98 |
Nov 04 2016 |
5668 |
349.33 |
Oct 28 2016 |
5522 |
347.51 |
Oct 21 2016 |
5572 |
347.51 |
Oct 14 2016 |
5455 |
347.51 |
Oct 07 2016 |
5467 |
347.51 |
Sep 30 2016 |
5410 |
347.51 |
Sep 23 2016 |
5318 |
347.51 |
Sep 16 2016 |
5193 |
347.51 |
Sep 09 2016 |
5211 |
347.51 |
Sep 02 2016 |
5186 |
347.51 |
Aug 26 2016 |
5188 |
347.51 |
Aug 19 2016 |
5069 |
348.03 |
Aug 12 2016 |
5061 |
348.03 |
Aug 05 2016 |
5074 |
348.03 |
Jul 29 2016 |
5074 |
348.03 |
Jul 22 2016 |
5063 |
348.03 |
Jun 28 2016 |
5064 |
348.03 |
Jun 21 2016 |
5075 |
348.03 |
Jun 14 2016 |
5075 |
348.03 |
Jun 07 2016 |
5075 |
348.03 |
May 31 2016 |
5075 |
348.03 |
May 24 2016 |
5075 |
348.03 |
May 17 2016 |
5070 |
348.03 |
May 10 2016 |
5070 |
348.03 |
May 03 2016 |
5070 |
348.03 |
Apr 26 2016 |
5070 |
348.03 |
Apr 19 2016 |
5067 |
348.03 |
Apr 12 2016 |
5078 |
348.03 |
Apr 05 2016 |
5078 |
348.03 |
Mar 29 2016 |
5078 |
348.03 |
Mar 22 2016 |
5077 |
348.03 |
Mar 15 2016 |
5075 |
348.03 |
Mar 08 2016 |
5080 |
348.03 |
Mar 01 2016 |
5076 |
348.03 |
Feb 23 2016 |
5069 |
348.03 |
Feb 16 2016 |
5047 |
348.03 |
Feb 09 2016 |
5047 |
348.03 |
Feb 02 2016 |
5014 |
348.03 |
Jan 26 2016 |
5028 |
348.03 |
Jan 19 2016 |
5033 |
348.03 |
Jan 12 2016 |
4763 |
348.03 |
Jan 05 2016 |
4951 |
348.03 |
Dec 29 2015 |
4373 |
337.69 |
Dec 22 2015 |
4168 |
334.57 |
Dec 15 2015 |
4117 |
334.57 |
Dec 08 2015 |
4186 |
334.57 |
Dec 01 2015 |
4129 |
334.57 |
Nov 24 2015 |
4093 |
334.57 |
Nov 17 2015 |
3910 |
334.57 |
Nov 10 2015 |
3707 |
330.86 |
Nov 03 2015 |
3878 |
333.92 |
Oct 27 2015 |
3918 |
333.92 |
Oct 20 2015 |
3863 |
333.92 |
Oct 13 2015 |
3702 |
333.92 |
Oct 06 2015 |
4124 |
341.9 |
Sep 29 2015 |
4179 |
341.9 |
Sep 22 2015 |
25739 |
341.9 |
Sep 15 2015 |
30637 |
341.9 |
Sep 14 2015 |
4096 |
341.9 |
Sep 07 2015 |
4107 |
341.9 |
Aug 31 2015 |
4080 |
341.9 |
Aug 24 2015 |
4061 |
341.9 |
Aug 17 2015 |
4064 |
341.9 |
Aug 10 2015 |
4066 |
341.9 |
Aug 03 2015 |
4066 |
341.9 |
Jul 27 2015 |
4066 |
341.9 |
Jul 20 2015 |
4066 |
341.9 |
Jul 13 2015 |
4066 |
341.9 |
Jul 06 2015 |
4066 |
341.9 |
Jun 29 2015 |
4066 |
341.9 |
Jun 22 2015 |
4066 |
341.9 |
Jun 15 2015 |
4066 |
341.9 |
Jun 08 2015 |
4108 |
341.9 |
Jun 01 2015 |
4108 |
341.9 |
May 25 2015 |
4108 |
341.9 |
May 18 2015 |
4108 |
341.9 |
May 11 2015 |
4108 |
341.9 |
May 04 2015 |
4108 |
341.9 |
Apr 27 2015 |
4108 |
341.9 |
Apr 20 2015 |
4104 |
341.9 |
Apr 13 2015 |
4104 |
341.9 |
Apr 06 2015 |
4110 |
341.9 |
Mar 30 2015 |
4110 |
341.9 |
Mar 23 2015 |
4118 |
341.9 |
Mar 16 2015 |
4116 |
341.9 |
Mar 09 2015 |
4116 |
341.9 |
Mar 02 2015 |
4110 |
341.9 |
Feb 23 2015 |
4068 |
341.9 |
Feb 16 2015 |
4070 |
341.9 |
Feb 09 2015 |
4077 |
341.9 |
Feb 02 2015 |
4081 |
341.9 |
Jan 26 2015 |
4081 |
341.9 |
Jan 19 2015 |
4063 |
341.71 |
Jan 12 2015 |
3977 |
341.71 |
Jan 05 2015 |
4111 |
341.71 |
Dec 29 2014 |
4096 |
341.71 |
Dec 22 2014 |
4118 |
341.71 |
Dec 15 2014 |
4530 |
351.77 |
Dec 08 2014 |
4555 |
351.77 |
Dec 01 2014 |
4605 |
351.77 |
Nov 24 2014 |
4965 |
357.18 |
Nov 17 2014 |
5011 |
357.18 |
Nov 10 2014 |
5088 |
358 |
Nov 03 2014 |
5011 |
357.89 |
Oct 27 2014 |
5394 |
364.21 |
Oct 20 2014 |
5476 |
364.21 |
Oct 13 2014 |
5312 |
362.62 |
Oct 06 2014 |
5330 |
362.62 |
Sep 29 2014 |
5401 |
362.62 |
Sep 22 2014 |
5432 |
362.62 |
Sep 15 2014 |
5396 |
362.62 |
Sep 08 2014 |
5419 |
362.62 |
Sep 01 2014 |
5436 |
362.62 |
Aug 25 2014 |
5446 |
362.62 |
Aug 18 2014 |
5448 |
362.62 |
Aug 11 2014 |
5448 |
362.62 |
Aug 04 2014 |
5448 |
362.62 |
Jul 28 2014 |
5448 |
362.62 |
Jul 21 2014 |
5458 |
362.62 |
Jul 14 2014 |
5458 |
362.62 |
Jul 07 2014 |
5458 |
362.62 |
Jun 30 2014 |
5458 |
362.62 |
Jun 23 2014 |
5457 |
362.62 |
Jun 16 2014 |
5457 |
362.62 |
Jun 09 2014 |
5457 |
362.62 |
Jun 02 2014 |
5457 |
362.62 |
May 26 2014 |
5457 |
362.62 |
May 19 2014 |
5457 |
362.62 |
May 12 2014 |
5457 |
362.62 |
May 05 2014 |
5457 |
362.62 |
Apr 28 2014 |
5458 |
362.62 |
Apr 21 2014 |
5458 |
362.62 |
Apr 14 2014 |
5466 |
362.62 |
Apr 07 2014 |
5466 |
362.62 |
Mar 31 2014 |
5467 |
362.62 |
Mar 24 2014 |
5467 |
362.62 |
Mar 17 2014 |
5467 |
362.62 |
Mar 10 2014 |
5467 |
362.62 |
Mar 03 2014 |
5467 |
362.62 |
Feb 24 2014 |
5466 |
362.62 |
Feb 17 2014 |
5470 |
362.62 |
Feb 10 2014 |
5466 |
362.62 |
Feb 03 2014 |
5461 |
362.62 |
Jan 27 2014 |
5520 |
362.62 |
Jan 20 2014 |
5433 |
361.81 |
Jan 13 2014 |
5303 |
361.81 |
Jan 06 2014 |
5265 |
361.81 |
Dec 30 2013 |
5334 |
361.81 |
Dec 23 2013 |
5168 |
361.81 |
Dec 16 2013 |
5729 |
371.46 |
Dec 09 2013 |
5734 |
371.46 |
Dec 02 2013 |
6010 |
374.16 |
Nov 25 2013 |
6121 |
374.16 |
Nov 18 2013 |
6165 |
374.16 |
Nov 11 2013 |
6122 |
374.23 |
Nov 04 2013 |
6427 |
378.57 |
Oct 28 2013 |
6431 |
378.57 |
Oct 21 2013 |
6865 |
387.25 |
Oct 14 2013 |
7097 |
391.23 |
Oct 07 2013 |
7103 |
391.23 |
Sep 30 2013 |
7110 |
391.23 |
Sep 23 2013 |
7081 |
391.23 |
Sep 16 2013 |
7104 |
391.23 |
Sep 09 2013 |
7131 |
391.23 |
Sep 02 2013 |
7186 |
391.23 |
Aug 26 2013 |
7161 |
391.23 |
Aug 19 2013 |
7174 |
391.23 |
Aug 12 2013 |
7173 |
391.23 |
Aug 05 2013 |
7174 |
391.23 |
Jul 29 2013 |
7175 |
391.23 |
Jul 22 2013 |
7201 |
391.23 |
Jul 15 2013 |
7201 |
391.23 |
Jul 08 2013 |
7201 |
391.23 |
Jul 01 2013 |
7201 |
391.23 |
Jun 24 2013 |
7201 |
391.23 |
Jun 17 2013 |
7201 |
391.23 |
Jun 10 2013 |
7201 |
391.23 |
Jun 03 2013 |
7201 |
391.23 |
May 27 2013 |
7201 |
391.23 |
May 20 2013 |
7201 |
391.23 |
May 13 2013 |
7201 |
391.23 |
May 06 2013 |
7201 |
391.23 |
Apr 29 2013 |
7201 |
391.23 |
Apr 22 2013 |
7188 |
391.23 |
Apr 15 2013 |
7195 |
391.23 |
Apr 08 2013 |
7195 |
391.23 |
Apr 01 2013 |
7195 |
391.23 |
Mar 25 2013 |
7194 |
391.23 |
Mar 18 2013 |
7194 |
391.23 |
Mar 11 2013 |
7194 |
391.23 |
Mar 04 2013 |
7194 |
391.23 |
Feb 25 2013 |
7194 |
391.23 |
Feb 18 2013 |
7202 |
391.23 |
Feb 11 2013 |
7210 |
391.23 |
Feb 04 2013 |
7178 |
391.23 |
Jan 28 2013 |
7220 |
391.23 |
Jan 21 2013 |
7231 |
391.23 |
Jan 14 2013 |
7299 |
391.23 |
Jan 07 2013 |
7546 |
394.85 |
Dec 31 2012 |
7846 |
398.75 |
Dec 24 2012 |
7839 |
398.75 |
Dec 17 2012 |
7857 |
398.75 |
Dec 10 2012 |
7750 |
398.75 |
Dec 03 2012 |
8216 |
402.9 |
Nov 26 2012 |
8154 |
402.9 |
Nov 19 2012 |
8204 |
402.9 |
Nov 12 2012 |
8247 |
402.9 |
Nov 05 2012 |
8870 |
410.9 |
Oct 29 2012 |
9534 |
417.9 |
Oct 22 2012 |
12793 |
452.14 |
Oct 15 2012 |
12642 |
452.24 |
Oct 02 2012 |
12365 |
452.24 |
Sep 26 2012 |
13667 |
467.33 |
Sep 20 2012 |
13539 |
467.33 |
Sep 13 2012 |
13390 |
467.33 |
Jan 19 2012 |
14033 |
483.79 |
Dec 29 2011 |
14361 |
488.55 |
Dec 13 2011 |
15005 |
498.82 |
Dec 09 2011 |
15023 |
498.84 |
Dec 01 2011 |
15006 |
498.87 |
Nov 25 2011 |
15638 |
504.8 |
Nov 17 2011 |
15608 |
504.9 |
Nov 10 2011 |
16651 |
514.54 |
Nov 04 2011 |
16665 |
514.62 |
Oct 28 2011 |
17361 |
524.27 |
Oct 21 2011 |
18327 |
535.62 |
Oct 14 2011 |
18181 |
535.66 |
Oct 07 2011 |
17821 |
535.7 |
Sep 30 2011 |
17652 |
535.73 |
Sep 27 2011 |
17228 |
535.75 |
Sep 23 2011 |
17126 |
535.76 |
Sep 16 2011 |
16558 |
535.79 |
Sep 09 2011 |
16104 |
535.82 |
Jan 13 2011 |
17335 |
558.75 |
Dec 28 2010 |
17549 |
558.75 |
Dec 14 2010 |
18543 |
578.49 |
Dec 03 2010 |
18731 |
578.49 |
Nov 26 2010 |
18738 |
578.49 |
Nov 19 2010 |
18686 |
578.49 |
Nov 12 2010 |
18380 |
578.49 |
Nov 04 2010 |
18601 |
578.49 |
Oct 28 2010 |
18114 |
578.49 |