| Oct 27 2014 |
32568 |
690.26 |
| Oct 20 2014 |
32707 |
690.26 |
| Oct 13 2014 |
32695 |
690.26 |
| Oct 06 2014 |
32090 |
690.26 |
| Sep 29 2014 |
32308 |
690.26 |
| Sep 22 2014 |
32453 |
690.26 |
| Sep 15 2014 |
32047 |
690.26 |
| Sep 08 2014 |
31644 |
690.26 |
| Sep 01 2014 |
31761 |
690.26 |
| Aug 25 2014 |
31818 |
690.26 |
| Aug 18 2014 |
31835 |
690.26 |
| Aug 11 2014 |
31834 |
690.26 |
| Aug 04 2014 |
31834 |
690.26 |
| Jul 28 2014 |
31834 |
690.26 |
| Jul 21 2014 |
31852 |
690.26 |
| Jul 14 2014 |
31853 |
690.26 |
| Jul 07 2014 |
31853 |
690.26 |
| Jun 30 2014 |
31853 |
690.26 |
| Jun 23 2014 |
31853 |
690.26 |
| Jun 16 2014 |
31853 |
690.26 |
| Jun 09 2014 |
31853 |
690.26 |
| Jun 02 2014 |
31853 |
690.26 |
| May 26 2014 |
31853 |
690.26 |
| May 19 2014 |
31853 |
690.26 |
| May 12 2014 |
31854 |
690.26 |
| May 05 2014 |
31854 |
690.26 |
| Apr 28 2014 |
31855 |
690.26 |
| Apr 21 2014 |
31855 |
690.26 |
| Apr 14 2014 |
31859 |
690.26 |
| Apr 07 2014 |
31859 |
690.26 |
| Mar 31 2014 |
31860 |
690.26 |
| Mar 24 2014 |
31860 |
690.26 |
| Mar 17 2014 |
31860 |
690.26 |
| Mar 10 2014 |
31859 |
690.26 |
| Mar 03 2014 |
31859 |
690.26 |
| Feb 24 2014 |
31853 |
690.26 |
| Feb 17 2014 |
31874 |
690.26 |
| Feb 10 2014 |
31872 |
690.26 |
| Feb 03 2014 |
31869 |
690.26 |
| Jan 27 2014 |
31922 |
690.26 |
| Jan 20 2014 |
31850 |
690.26 |
| Jan 13 2014 |
31672 |
690.26 |
| Jan 06 2014 |
31610 |
690.26 |
| Dec 30 2013 |
31803 |
690.26 |
| Dec 23 2013 |
31594 |
690.26 |
| Dec 16 2013 |
31315 |
690.26 |
| Nov 25 2013 |
30063 |
642.44 |
| Nov 18 2013 |
30066 |
642.44 |
| Nov 11 2013 |
30148 |
642.44 |
| Nov 04 2013 |
30010 |
642.44 |
| Oct 28 2013 |
30473 |
656.83 |
| Oct 21 2013 |
29217 |
646.88 |
| Oct 14 2013 |
29237 |
646.88 |
| Oct 07 2013 |
28783 |
646.88 |
| Sep 30 2013 |
28572 |
646.88 |
| Sep 23 2013 |
28549 |
646.88 |
| Sep 16 2013 |
28159 |
646.88 |
| Sep 09 2013 |
27996 |
646.88 |
| Sep 02 2013 |
28217 |
646.88 |
| Aug 26 2013 |
28139 |
646.88 |
| Aug 19 2013 |
28165 |
646.88 |
| Aug 12 2013 |
28165 |
646.88 |
| Aug 05 2013 |
28167 |
646.88 |
| Jul 29 2013 |
28168 |
646.88 |
| Jul 22 2013 |
28213 |
646.88 |
| Jul 15 2013 |
28213 |
646.88 |
| Jul 08 2013 |
28214 |
646.88 |
| Jul 01 2013 |
28214 |
646.88 |
| Jun 24 2013 |
28215 |
646.88 |
| Jun 17 2013 |
28215 |
646.88 |
| Jun 10 2013 |
28215 |
646.88 |
| Jun 03 2013 |
28215 |
646.88 |
| May 27 2013 |
28215 |
646.88 |
| May 20 2013 |
28215 |
646.88 |
| May 13 2013 |
28215 |
646.88 |
| May 06 2013 |
28215 |
646.88 |
| Apr 29 2013 |
28215 |
646.88 |
| Apr 22 2013 |
28176 |
646.88 |
| Apr 15 2013 |
28184 |
646.88 |
| Apr 08 2013 |
28184 |
646.88 |
| Apr 01 2013 |
28184 |
646.88 |
| Mar 25 2013 |
28166 |
646.88 |
| Mar 18 2013 |
28166 |
646.88 |
| Mar 11 2013 |
28166 |
646.88 |
| Mar 04 2013 |
28166 |
646.88 |
| Feb 25 2013 |
28166 |
646.88 |
| Feb 18 2013 |
28164 |
646.88 |
| Feb 11 2013 |
28173 |
646.88 |
| Feb 04 2013 |
28139 |
646.88 |
| Jan 28 2013 |
28190 |
646.88 |
| Jan 21 2013 |
28202 |
646.88 |
| Jan 14 2013 |
28328 |
646.88 |
| Jan 07 2013 |
28283 |
646.88 |
| Dec 31 2012 |
28266 |
646.88 |
| Dec 24 2012 |
28284 |
646.88 |
| Dec 17 2012 |
28488 |
651.63 |
| Dec 10 2012 |
28231 |
651.63 |
| Dec 03 2012 |
28700 |
654.69 |
| Nov 26 2012 |
28557 |
654.69 |
| Nov 19 2012 |
28589 |
654.69 |
| Nov 12 2012 |
28745 |
654.69 |
| Nov 05 2012 |
29935 |
681.89 |
| Oct 29 2012 |
30800 |
709.35 |
| Oct 22 2012 |
30528 |
709.35 |
| Oct 15 2012 |
30252 |
709.35 |
| Oct 02 2012 |
29089 |
709.35 |
| Sep 26 2012 |
29071 |
709.35 |
| Sep 20 2012 |
28670 |
709.35 |
| Sep 13 2012 |
28204 |
709.35 |
| Jan 19 2012 |
27530 |
707.5 |
| Dec 29 2011 |
27391 |
707.58 |
| Dec 13 2011 |
27264 |
722.06 |
| Dec 09 2011 |
27253 |
721.76 |
| Dec 01 2011 |
26995 |
701.81 |
| Nov 25 2011 |
27317 |
701.24 |
| Nov 17 2011 |
27228 |
699.09 |
| Nov 10 2011 |
25922 |
651.21 |
| Nov 04 2011 |
25292 |
637.96 |
| Oct 28 2011 |
25141 |
637.85 |
| Oct 21 2011 |
25684 |
645.96 |
| Oct 14 2011 |
25482 |
646.01 |
| Oct 07 2011 |
25018 |
646.05 |
| Sep 30 2011 |
24758 |
646.08 |
| Sep 27 2011 |
24135 |
646.1 |
| Sep 23 2011 |
24074 |
646.12 |
| Sep 16 2011 |
23272 |
646.15 |
| Sep 09 2011 |
22587 |
646.18 |
| Jan 13 2011 |
22274 |
646.72 |
| Dec 28 2010 |
22464 |
646.73 |
| Dec 14 2010 |
22767 |
660.33 |
| Dec 03 2010 |
23033 |
660.33 |
| Nov 26 2010 |
23102 |
660.33 |
| Nov 19 2010 |
23028 |
660.34 |
| Nov 12 2010 |
22633 |
660.34 |
| Nov 04 2010 |
22949 |
660.34 |
| Oct 28 2010 |
23038 |
683.57 |
