| Sep 08 2014 |
31240 |
677.33 |
| Sep 01 2014 |
31351 |
677.33 |
| Aug 25 2014 |
31408 |
677.33 |
| Aug 18 2014 |
31428 |
677.33 |
| Aug 11 2014 |
31427 |
677.33 |
| Aug 04 2014 |
31427 |
677.33 |
| Jul 28 2014 |
31427 |
677.33 |
| Jul 21 2014 |
31445 |
677.33 |
| Jul 14 2014 |
31446 |
677.33 |
| Jul 07 2014 |
31446 |
677.33 |
| Jun 30 2014 |
31446 |
677.33 |
| Jun 23 2014 |
31446 |
677.33 |
| Jun 16 2014 |
31446 |
677.33 |
| Jun 09 2014 |
31446 |
677.33 |
| Jun 02 2014 |
31446 |
677.33 |
| May 26 2014 |
31446 |
677.33 |
| May 19 2014 |
31446 |
677.33 |
| May 12 2014 |
31447 |
677.33 |
| May 05 2014 |
31447 |
677.33 |
| Apr 28 2014 |
31448 |
677.33 |
| Apr 21 2014 |
31448 |
677.33 |
| Apr 14 2014 |
31452 |
677.33 |
| Apr 07 2014 |
31452 |
677.33 |
| Mar 31 2014 |
31453 |
677.33 |
| Mar 24 2014 |
31453 |
677.33 |
| Mar 17 2014 |
31453 |
677.33 |
| Mar 10 2014 |
31452 |
677.33 |
| Mar 03 2014 |
31452 |
677.33 |
| Feb 24 2014 |
31446 |
677.33 |
| Feb 17 2014 |
31467 |
677.33 |
| Feb 10 2014 |
31465 |
677.33 |
| Feb 03 2014 |
31462 |
677.33 |
| Jan 27 2014 |
31519 |
677.33 |
| Jan 20 2014 |
31448 |
677.33 |
| Jan 13 2014 |
31270 |
677.33 |
| Jan 06 2014 |
31206 |
677.33 |
| Dec 30 2013 |
31581 |
682.97 |
| Dec 23 2013 |
31373 |
682.97 |
| Dec 16 2013 |
31094 |
682.97 |
| Dec 09 2013 |
31132 |
682.97 |
| Dec 02 2013 |
31455 |
682.97 |
| Nov 25 2013 |
31965 |
682.97 |
| Nov 18 2013 |
32203 |
691.76 |
| Nov 11 2013 |
32305 |
691.76 |
| Nov 04 2013 |
32186 |
691.76 |
| Oct 28 2013 |
31806 |
691.76 |
| Oct 21 2013 |
31014 |
691.76 |
| Oct 14 2013 |
31079 |
692.41 |
| Oct 07 2013 |
30599 |
692.41 |
| Sep 30 2013 |
30400 |
692.41 |
| Sep 23 2013 |
30340 |
692.41 |
| Sep 16 2013 |
26778 |
623.09 |
| Sep 09 2013 |
23764 |
584.85 |
| Sep 02 2013 |
23947 |
584.85 |
| Aug 26 2013 |
23884 |
584.85 |
| Aug 19 2013 |
23907 |
584.85 |
| Aug 12 2013 |
23908 |
584.85 |
| Aug 05 2013 |
23910 |
584.85 |
| Jul 29 2013 |
23911 |
584.85 |
| Jul 22 2013 |
23957 |
584.85 |
| Jul 15 2013 |
23957 |
584.85 |
| Jul 08 2013 |
23958 |
584.85 |
| Jul 01 2013 |
23958 |
584.85 |
| Jun 24 2013 |
23959 |
584.85 |
| Jun 17 2013 |
23959 |
584.85 |
| Jun 10 2013 |
23959 |
584.85 |
| Jun 03 2013 |
23959 |
584.85 |
| May 27 2013 |
23959 |
584.85 |
| May 20 2013 |
23959 |
584.85 |
| May 13 2013 |
23959 |
584.85 |
| May 06 2013 |
23959 |
584.85 |
| Apr 29 2013 |
23959 |
584.85 |
| Apr 22 2013 |
23922 |
584.85 |
| Apr 15 2013 |
23929 |
584.85 |
| Apr 08 2013 |
23929 |
584.85 |
| Apr 01 2013 |
23929 |
584.85 |
| Mar 25 2013 |
23920 |
584.85 |
| Mar 18 2013 |
23920 |
584.85 |
| Mar 11 2013 |
23920 |
584.85 |
| Mar 04 2013 |
23920 |
584.85 |
| Feb 25 2013 |
23920 |
584.85 |
| Feb 18 2013 |
23922 |
584.85 |
| Feb 11 2013 |
23931 |
584.85 |
| Feb 04 2013 |
23899 |
584.85 |
| Jan 28 2013 |
23949 |
584.85 |
| Jan 21 2013 |
24134 |
586.93 |
| Jan 14 2013 |
24258 |
586.93 |
| Jan 07 2013 |
24217 |
586.93 |
| Dec 31 2012 |
24207 |
586.93 |
| Dec 24 2012 |
24218 |
586.93 |
| Dec 17 2012 |
24209 |
586.93 |
| Dec 10 2012 |
23977 |
586.93 |
| Dec 03 2012 |
24220 |
586.93 |
| Nov 26 2012 |
24084 |
586.93 |
| Nov 19 2012 |
24153 |
586.93 |
| Nov 12 2012 |
24291 |
586.93 |
| Nov 05 2012 |
24269 |
586.93 |
| Oct 29 2012 |
24476 |
586.93 |
| Oct 22 2012 |
19097 |
520.99 |
| Oct 15 2012 |
17794 |
507.82 |
| Oct 02 2012 |
17189 |
507.82 |
| Sep 26 2012 |
17160 |
507.82 |
| Sep 20 2012 |
17012 |
507.82 |
| Oct 21 2011 |
26830 |
670.71 |
| Oct 14 2011 |
26612 |
670.71 |
| Oct 07 2011 |
26136 |
670.71 |
| Sep 30 2011 |
25827 |
670.71 |
| Sep 27 2011 |
25160 |
670.71 |
| Sep 23 2011 |
25092 |
670.71 |
| Sep 16 2011 |
24272 |
670.71 |
| Sep 09 2011 |
23543 |
670.71 |
| Jan 13 2011 |
23186 |
670.71 |
| Dec 28 2010 |
23376 |
670.71 |
| Dec 14 2010 |
23119 |
670.71 |
| Dec 03 2010 |
23389 |
670.71 |
| Nov 26 2010 |
23460 |
670.71 |
| Nov 19 2010 |
23385 |
670.71 |
| Nov 12 2010 |
22983 |
670.71 |
| Nov 04 2010 |
23316 |
670.71 |
| Oct 28 2010 |
22692 |
670.71 |
