| Sep 09 2021 |
2194 |
664.32 |
| Sep 02 2021 |
2363 |
684.09 |
| Aug 26 2021 |
2294 |
684.09 |
| Aug 19 2021 |
2306 |
684.09 |
| Aug 12 2021 |
2307 |
684.09 |
| Aug 05 2021 |
2344 |
684.09 |
| Jul 29 2021 |
2361 |
684.09 |
| Jun 03 2021 |
2354 |
684.09 |
| Sep 11 2020 |
26105 |
664.32 |
| Sep 04 2020 |
27299 |
684.09 |
| Aug 28 2020 |
27609 |
684.09 |
| Aug 21 2020 |
27699 |
684.09 |
| Aug 14 2020 |
27739 |
684.09 |
| Aug 07 2020 |
27943 |
684.09 |
| Jul 31 2020 |
28074 |
684.09 |
| Jul 24 2020 |
28074 |
684.09 |
| Jul 17 2020 |
28104 |
684.09 |
| Jul 10 2020 |
28154 |
684.09 |
| Jul 03 2020 |
28275 |
684.09 |
| Jun 26 2020 |
28275 |
684.09 |
| Jun 19 2020 |
28275 |
684.09 |
| Jun 12 2020 |
28293 |
684.09 |
| Jun 05 2020 |
28343 |
684.09 |
| May 29 2020 |
28377 |
684.09 |
| May 22 2020 |
28445 |
684.09 |
| May 15 2020 |
28447 |
684.09 |
| May 08 2020 |
28465 |
684.09 |
| May 01 2020 |
28476 |
684.09 |
| Apr 24 2020 |
28563 |
684.09 |
| Apr 17 2020 |
28564 |
684.09 |
| Apr 10 2020 |
28564 |
684.09 |
| Apr 03 2020 |
28564 |
684.09 |
| Mar 27 2020 |
28564 |
684.09 |
| Mar 20 2020 |
28583 |
684.09 |
| Mar 13 2020 |
28583 |
684.09 |
| Mar 06 2020 |
28583 |
684.09 |
| Feb 28 2020 |
28573 |
684.09 |
| Feb 21 2020 |
28648 |
684.09 |
| Feb 14 2020 |
28657 |
684.09 |
| Feb 07 2020 |
28684 |
684.09 |
| Jan 31 2020 |
28704 |
684.09 |
| Jan 24 2020 |
28253 |
684.09 |
| Jan 17 2020 |
28338 |
684.09 |
| Jan 10 2020 |
29124 |
684.09 |
| Jan 03 2020 |
28933 |
684.09 |
| Dec 27 2019 |
28946 |
684.09 |
| Dec 20 2019 |
28995 |
684.09 |
| Dec 13 2019 |
29075 |
684.09 |
| Dec 06 2019 |
29016 |
684.09 |
| Nov 29 2019 |
29697 |
684.09 |
| Nov 22 2019 |
29874 |
684.09 |
| Nov 15 2019 |
30212 |
684.09 |
| Nov 08 2019 |
30786 |
684.09 |
| Nov 01 2019 |
31053 |
684.09 |
| Oct 25 2019 |
31308 |
684.09 |
| Oct 18 2019 |
30862 |
684.09 |
| Oct 11 2019 |
30144 |
654.07 |
| Oct 04 2019 |
30247 |
654.07 |
| Sep 27 2019 |
30744 |
668.52 |
| Sep 20 2019 |
30536 |
671.7 |
| Sep 13 2019 |
30022 |
663.44 |
| Sep 06 2019 |
29411 |
662.7 |
| Aug 30 2019 |
29546 |
662.7 |
| Aug 23 2019 |
29559 |
662.7 |
| Aug 16 2019 |
29258 |
662.7 |
| Aug 09 2019 |
29258 |
662.7 |
| Aug 02 2019 |
29273 |
662.7 |
| Jul 26 2019 |
29291 |
662.7 |
| Jul 19 2019 |
29305 |
662.7 |
| Jul 12 2019 |
29359 |
662.7 |
| Jul 05 2019 |
29375 |
662.7 |
| Jun 28 2019 |
29439 |
662.7 |
| Jun 21 2019 |
29472 |
662.7 |
| Jun 14 2019 |
29461 |
662.7 |
| Jun 07 2019 |
29434 |
662.7 |
| May 31 2019 |
29471 |
662.7 |
| May 24 2019 |
29472 |
662.7 |
| May 17 2019 |
29522 |
662.7 |
| May 10 2019 |
29512 |
662.7 |
| May 03 2019 |
29547 |
662.7 |
| Apr 26 2019 |
29542 |
662.7 |
| Apr 19 2019 |
29552 |
662.7 |
| Apr 12 2019 |
29565 |
662.7 |
| Apr 05 2019 |
29565 |
662.7 |
| Mar 29 2019 |
29566 |
662.7 |
| Mar 22 2019 |
29545 |
662.7 |
| Mar 15 2019 |
29555 |
662.7 |
| Mar 08 2019 |
29441 |
662.7 |
| Mar 01 2019 |
29448 |
662.7 |
| Feb 22 2019 |
29438 |
662.7 |
| Feb 15 2019 |
29447 |
662.7 |
| Feb 08 2019 |
29409 |
662.7 |
| Feb 01 2019 |
29436 |
662.7 |
| Jan 25 2019 |
29449 |
662.7 |
| Jan 18 2019 |
28917 |
662.7 |
| Jan 11 2019 |
29668 |
662.7 |
| Jan 04 2019 |
29849 |
662.7 |
| Dec 28 2018 |
29752 |
662.7 |
| Dec 21 2018 |
29532 |
662.7 |
| Dec 14 2018 |
29773 |
662.7 |
| Dec 07 2018 |
30168 |
662.7 |
| Nov 30 2018 |
30530 |
660.19 |
| Nov 23 2018 |
30885 |
660.19 |
| Nov 16 2018 |
31665 |
660.19 |
| Nov 09 2018 |
31935 |
660.19 |
| Nov 02 2018 |
32077 |
657.49 |
| Oct 26 2018 |
31992 |
657.49 |
| Oct 19 2018 |
32067 |
654.38 |
| Oct 12 2018 |
32837 |
676.67 |
| Oct 05 2018 |
32594 |
676.67 |
| Sep 28 2018 |
33350 |
696.35 |
| Sep 21 2018 |
32986 |
680.31 |
| Sep 14 2018 |
32506 |
680.31 |
| Sep 07 2018 |
32037 |
675.5 |
| Aug 31 2018 |
31720 |
675.5 |
| Aug 24 2018 |
31618 |
675.5 |
| Aug 17 2018 |
31612 |
675.5 |
| Aug 10 2018 |
31633 |
675.5 |
| Aug 03 2018 |
31669 |
675.5 |
| Jul 27 2018 |
31686 |
675.5 |
| Jul 20 2018 |
31718 |
675.5 |
| Jul 13 2018 |
31720 |
675.5 |
| Jul 06 2018 |
31692 |
675.5 |
| Jun 29 2018 |
31779 |
675.5 |
| Jun 22 2018 |
31779 |
675.5 |
| Jun 15 2018 |
31800 |
675.5 |
| Jun 08 2018 |
31844 |
675.5 |
| Jun 01 2018 |
31819 |
675.5 |
| May 25 2018 |
31857 |
675.5 |
| May 18 2018 |
31794 |
675.5 |
| May 11 2018 |
31824 |
675.5 |
| May 04 2018 |
31947 |
675.5 |
| Apr 27 2018 |
31932 |
675.5 |
| Apr 20 2018 |
32002 |
675.5 |
| Apr 13 2018 |
31992 |
675.5 |
| Apr 06 2018 |
31992 |
675.5 |
| Mar 30 2018 |
31990 |
675.5 |
| Mar 23 2018 |
31990 |
675.5 |
| Mar 16 2018 |
31972 |
675.5 |
| Mar 09 2018 |
31972 |
675.5 |
| Mar 02 2018 |
31980 |
675.5 |
| Feb 23 2018 |
31973 |
675.5 |
| Feb 16 2018 |
31991 |
675.5 |
| Feb 09 2018 |
31981 |
675.5 |
| Feb 02 2018 |
32010 |
675.5 |
| Jan 26 2018 |
32041 |
675.5 |
| Jan 19 2018 |
31922 |
675.5 |
| Jan 12 2018 |
31443 |
675.5 |
| Jan 05 2018 |
31606 |
675.5 |
| Dec 29 2017 |
31715 |
675.5 |
| Dec 22 2017 |
31704 |
675.5 |
| Dec 15 2017 |
31737 |
675.5 |
| Dec 08 2017 |
32196 |
675.5 |
| Dec 01 2017 |
32833 |
684.18 |
| Nov 24 2017 |
32857 |
684.18 |
| Nov 17 2017 |
33257 |
684.18 |
| Nov 10 2017 |
34212 |
684.18 |
| Nov 03 2017 |
34442 |
684.18 |
| Oct 27 2017 |
34740 |
684.18 |
| Oct 20 2017 |
34760 |
684.18 |
| Oct 13 2017 |
34857 |
697.87 |
| Oct 06 2017 |
34034 |
682.02 |
| Sep 29 2017 |
34072 |
682.02 |
| Sep 22 2017 |
33386 |
669.48 |
| Sep 15 2017 |
33372 |
669.48 |
| Nov 12 2012 |
30949 |
749.55 |
| Nov 05 2012 |
31026 |
749.55 |
| Oct 29 2012 |
31208 |
749.55 |
| Oct 22 2012 |
30613 |
714.15 |
| Oct 15 2012 |
30024 |
698.6 |
| Oct 02 2012 |
28870 |
698.6 |
| Sep 26 2012 |
28850 |
698.6 |
| Sep 20 2012 |
28450 |
698.6 |
| Sep 13 2012 |
27996 |
698.6 |
| Jan 19 2012 |
27351 |
698.79 |
| Dec 29 2011 |
26743 |
681.94 |
| Dec 13 2011 |
26410 |
682 |
| Dec 09 2011 |
26417 |
682.02 |
| Dec 01 2011 |
26483 |
682.05 |
| Nov 25 2011 |
26812 |
682.07 |
| Nov 17 2011 |
26776 |
682.1 |
| Nov 10 2011 |
26996 |
677.16 |
| Nov 04 2011 |
27084 |
677.19 |
| Oct 28 2011 |
27058 |
680.05 |
| Oct 21 2011 |
27108 |
678.31 |
| Oct 14 2011 |
26889 |
678.32 |
| Oct 07 2011 |
26412 |
678.32 |
| Sep 30 2011 |
26092 |
678.32 |
| Sep 27 2011 |
25416 |
678.32 |
| Sep 23 2011 |
25361 |
678.32 |
| Sep 16 2011 |
24536 |
678.33 |
| Sep 09 2011 |
23799 |
678.33 |
| Jan 13 2011 |
23311 |
674.38 |
| Dec 28 2010 |
23499 |
674.38 |
| Dec 14 2010 |
23240 |
674.37 |
| Dec 03 2010 |
23505 |
674.37 |
| Nov 26 2010 |
23571 |
674.37 |
| Nov 19 2010 |
23493 |
674.37 |
| Nov 12 2010 |
23081 |
674.37 |
| Nov 04 2010 |
23416 |
674.37 |
| Oct 28 2010 |
22573 |
667.14 |
