| Dec 14 2018 |
25366 |
585.1 |
| Dec 07 2018 |
25685 |
585.1 |
| Nov 30 2018 |
26026 |
585.1 |
| Nov 23 2018 |
26344 |
585.1 |
| Nov 16 2018 |
29299 |
618.31 |
| Nov 09 2018 |
29605 |
619.85 |
| Nov 02 2018 |
30465 |
629.94 |
| Oct 26 2018 |
29629 |
618.07 |
| Oct 19 2018 |
29834 |
618.07 |
| Oct 12 2018 |
27962 |
595.85 |
| Oct 05 2018 |
27690 |
595.85 |
| Sep 28 2018 |
27785 |
595.85 |
| Sep 21 2018 |
27868 |
595.85 |
| Sep 14 2018 |
27492 |
595.85 |
| Sep 07 2018 |
27258 |
595.85 |
| Aug 31 2018 |
26983 |
595.85 |
| Aug 24 2018 |
26903 |
595.85 |
| Aug 17 2018 |
26894 |
595.85 |
| Aug 10 2018 |
26909 |
595.85 |
| Aug 03 2018 |
26943 |
595.85 |
| Jul 27 2018 |
26960 |
595.85 |
| Jul 20 2018 |
26987 |
595.85 |
| Jul 13 2018 |
26989 |
595.85 |
| Jul 06 2018 |
26961 |
595.85 |
| Jun 29 2018 |
27038 |
595.85 |
| Jun 22 2018 |
27038 |
595.85 |
| Jun 15 2018 |
27059 |
595.85 |
| Jun 08 2018 |
27098 |
595.85 |
| Jun 01 2018 |
27077 |
595.85 |
| May 25 2018 |
27105 |
595.85 |
| May 18 2018 |
27050 |
595.85 |
| May 11 2018 |
27080 |
595.85 |
| May 04 2018 |
27197 |
595.85 |
| Apr 27 2018 |
27186 |
595.85 |
| Apr 20 2018 |
27254 |
595.85 |
| Apr 13 2018 |
27246 |
595.85 |
| Apr 06 2018 |
27246 |
595.85 |
| Mar 30 2018 |
27245 |
595.85 |
| Mar 23 2018 |
27245 |
595.85 |
| Mar 16 2018 |
27227 |
595.85 |
| Mar 09 2018 |
27227 |
595.85 |
| Mar 02 2018 |
27235 |
595.85 |
| Feb 23 2018 |
27229 |
595.85 |
| Feb 16 2018 |
27246 |
595.85 |
| Feb 09 2018 |
27235 |
595.85 |
| Feb 02 2018 |
27261 |
595.85 |
| Jan 26 2018 |
27297 |
595.85 |
| Jan 19 2018 |
27193 |
595.85 |
| Jan 12 2018 |
26721 |
595.85 |
| Jan 05 2018 |
26919 |
595.85 |
| Dec 29 2017 |
27002 |
595.85 |
| Dec 22 2017 |
27000 |
595.85 |
| Dec 15 2017 |
27786 |
605.86 |
| Dec 08 2017 |
28217 |
605.86 |
| Dec 01 2017 |
28541 |
605.86 |
| Nov 24 2017 |
28580 |
605.86 |
| Nov 17 2017 |
28545 |
600.77 |
| Nov 10 2017 |
27991 |
584.43 |
| Nov 03 2017 |
28161 |
584.43 |
| Oct 27 2017 |
26374 |
562.51 |
| Oct 20 2017 |
26335 |
562.51 |
| Oct 13 2017 |
26375 |
566.27 |
| Oct 06 2017 |
26096 |
566.27 |
| Sep 29 2017 |
26036 |
566.27 |
| Sep 22 2017 |
25899 |
566.27 |
| Sep 15 2017 |
25820 |
566.27 |
| Sep 08 2017 |
25542 |
566.27 |
| Sep 01 2017 |
25591 |
566.27 |
| Aug 25 2017 |
25576 |
566.27 |
| Aug 18 2017 |
25608 |
566.27 |
| Aug 11 2017 |
25475 |
566.27 |
| Aug 04 2017 |
25506 |
566.27 |
| Jul 28 2017 |
25503 |
566.27 |
| Jul 21 2017 |
25532 |
566.27 |
| Jul 14 2017 |
25531 |
566.27 |
| Jul 07 2017 |
25524 |
566.27 |
| Jun 30 2017 |
25535 |
566.27 |
| Jun 23 2017 |
25532 |
566.27 |
| Jun 16 2017 |
25533 |
566.27 |
| Jun 09 2017 |
25504 |
566.27 |
| Jun 02 2017 |
25511 |
566.27 |
| May 26 2017 |
25306 |
566.27 |
| May 19 2017 |
25350 |
566.27 |
| May 12 2017 |
25290 |
566.27 |
| May 05 2017 |
25194 |
566.27 |
| Apr 28 2017 |
25158 |
566.27 |
| Apr 21 2017 |
25128 |
566.27 |
| Apr 14 2017 |
25167 |
566.27 |
| Apr 07 2017 |
25168 |
566.27 |
| Mar 31 2017 |
25167 |
566.27 |
| Mar 24 2017 |
25169 |
566.27 |
| Mar 17 2017 |
25162 |
566.27 |
| Mar 10 2017 |
25182 |
566.27 |
| Mar 03 2017 |
25182 |
566.27 |
| Feb 24 2017 |
25185 |
566.27 |
| Feb 17 2017 |
25203 |
566.27 |
| Feb 10 2017 |
25229 |
566.27 |
| Feb 03 2017 |
25220 |
566.27 |
| Jan 27 2017 |
25192 |
566.27 |
| Jan 20 2017 |
25208 |
566.27 |
| Jan 13 2017 |
25240 |
566.27 |
| Jan 06 2017 |
25569 |
566.27 |
| Dec 30 2016 |
25657 |
566.27 |
| Dec 23 2016 |
25653 |
566.27 |
| Dec 16 2016 |
25704 |
566.48 |
| Dec 09 2016 |
28316 |
595.88 |
| Dec 02 2016 |
28093 |
585.32 |
| Nov 25 2016 |
27986 |
585.32 |
| Nov 18 2016 |
28657 |
586.66 |
| Nov 11 2016 |
29510 |
590.82 |
| Nov 04 2016 |
29712 |
590.75 |
| Oct 28 2016 |
29380 |
586.36 |
| Oct 21 2016 |
29523 |
586.36 |
| Oct 14 2016 |
29576 |
586.36 |
| Oct 07 2016 |
29370 |
586.36 |
| Sep 30 2016 |
29292 |
586.36 |
| Sep 23 2016 |
27597 |
573.62 |
| Sep 16 2016 |
27137 |
573.62 |
| Sep 09 2016 |
26698 |
573.62 |
| Sep 02 2016 |
26614 |
573.62 |
| Aug 26 2016 |
26661 |
573.62 |
| Aug 19 2016 |
26165 |
573.62 |
| Aug 12 2016 |
26153 |
573.62 |
| Aug 05 2016 |
26174 |
573.62 |
| Jul 29 2016 |
26176 |
573.62 |
| Jul 22 2016 |
26146 |
573.62 |
| Jun 28 2016 |
26148 |
573.62 |
| Jun 21 2016 |
26222 |
573.62 |
| Jun 14 2016 |
26222 |
573.62 |
| Jun 07 2016 |
26224 |
573.62 |
| May 31 2016 |
26231 |
573.62 |
| May 24 2016 |
26231 |
573.62 |
| May 17 2016 |
26206 |
573.62 |
| May 10 2016 |
26207 |
573.62 |
| May 03 2016 |
26213 |
573.62 |
| Apr 26 2016 |
26208 |
573.62 |
| Apr 19 2016 |
26171 |
573.62 |
| Apr 12 2016 |
26228 |
573.62 |
| Apr 05 2016 |
26228 |
573.62 |
| Mar 29 2016 |
26228 |
573.62 |
| Mar 22 2016 |
26208 |
573.62 |
| Mar 15 2016 |
26209 |
573.62 |
| Mar 08 2016 |
26232 |
573.62 |
| Mar 01 2016 |
26228 |
573.62 |
| Feb 23 2016 |
26225 |
573.62 |
| Feb 16 2016 |
26145 |
573.62 |
| Feb 09 2016 |
26145 |
573.62 |
| Feb 02 2016 |
26086 |
573.62 |
| Jan 26 2016 |
26131 |
573.62 |
| Jan 19 2016 |
26144 |
573.62 |
| Jan 12 2016 |
25699 |
573.62 |
| Jan 05 2016 |
26161 |
573.62 |
| Dec 29 2015 |
26186 |
573.62 |
| Dec 22 2015 |
25978 |
573.62 |
| Dec 15 2015 |
26247 |
577.37 |
| Dec 08 2015 |
26331 |
574.72 |
| Dec 01 2015 |
25228 |
561.57 |
| Nov 24 2015 |
24999 |
561.57 |
| Nov 17 2015 |
23964 |
553.81 |
| Nov 10 2015 |
23991 |
553.81 |
| Nov 03 2015 |
24084 |
553.81 |
| Oct 27 2015 |
21910 |
531.35 |
| Oct 20 2015 |
21589 |
527.95 |
| Oct 13 2015 |
20378 |
522.45 |
| Oct 06 2015 |
20343 |
522.45 |
| Sep 29 2015 |
20351 |
522.45 |
| Sep 22 2015 |
12623 |
522.45 |
| Sep 15 2015 |
4997 |
522.45 |
| Sep 14 2015 |
19662 |
522.45 |
| Sep 07 2015 |
19615 |
522.45 |
| Aug 31 2015 |
19649 |
522.45 |
| Aug 24 2015 |
19559 |
522.45 |
| Aug 17 2015 |
19591 |
522.45 |
| Aug 10 2015 |
19608 |
522.45 |
| Aug 03 2015 |
19607 |
522.45 |
| Jul 27 2015 |
19607 |
522.45 |
| Jul 20 2015 |
19606 |
522.45 |
| Jul 13 2015 |
19606 |
522.45 |
| Jul 06 2015 |
19606 |
522.45 |
| Jun 29 2015 |
19606 |
522.45 |
| Jun 22 2015 |
19606 |
522.45 |
| Jun 15 2015 |
19606 |
522.45 |
| Jun 08 2015 |
19739 |
522.45 |
| Jun 01 2015 |
19739 |
522.45 |
| May 25 2015 |
19739 |
522.45 |
| May 18 2015 |
19739 |
522.45 |
| May 11 2015 |
19739 |
522.45 |
| May 04 2015 |
19739 |
522.45 |
| Apr 27 2015 |
19721 |
522.45 |
| Apr 20 2015 |
19707 |
522.45 |
| Apr 13 2015 |
19706 |
522.45 |
| Apr 06 2015 |
19740 |
522.45 |
| Mar 30 2015 |
19740 |
522.45 |
| Mar 23 2015 |
19761 |
522.45 |
| Mar 16 2015 |
19748 |
522.45 |
| Mar 09 2015 |
19747 |
522.45 |
| Mar 02 2015 |
19713 |
522.18 |
| Feb 23 2015 |
19581 |
522.18 |
| Feb 16 2015 |
19556 |
522.18 |
| Feb 09 2015 |
19566 |
522.18 |
| Feb 02 2015 |
19575 |
522.18 |
| Jan 26 2015 |
19564 |
522.18 |
| Jan 19 2015 |
19153 |
518.36 |
| Jan 12 2015 |
19013 |
518.36 |
| Jan 05 2015 |
19308 |
518.36 |
| Dec 29 2014 |
19306 |
518.36 |
| Dec 22 2014 |
19357 |
518.36 |
| Dec 15 2014 |
19307 |
520.63 |
| Dec 08 2014 |
19479 |
520.63 |
| Dec 01 2014 |
19610 |
520.63 |
| Nov 24 2014 |
19874 |
523.27 |
| Nov 17 2014 |
20069 |
523.27 |
| Nov 10 2014 |
20227 |
523.27 |
| Nov 03 2014 |
20587 |
527.69 |
| Oct 27 2014 |
21042 |
532.3 |
| Oct 20 2014 |
21234 |
532.3 |
| Oct 13 2014 |
21137 |
532.3 |
| Oct 06 2014 |
20800 |
532.3 |
| Sep 29 2014 |
21009 |
532.3 |
| Sep 22 2014 |
21060 |
532.3 |
| Sep 15 2014 |
20858 |
532.3 |
| Sep 08 2014 |
20679 |
532.3 |
| Sep 01 2014 |
20769 |
532.3 |
| Aug 25 2014 |
20801 |
532.3 |
| Aug 18 2014 |
20806 |
532.3 |
| Aug 11 2014 |
20806 |
532.3 |
| Aug 04 2014 |
20806 |
532.3 |
| Jul 28 2014 |
20806 |
532.3 |
| Jul 21 2014 |
20824 |
532.3 |
| Jul 14 2014 |
20825 |
532.3 |
| Jul 07 2014 |
20825 |
532.3 |
| Jun 30 2014 |
20825 |
532.3 |
| Jun 23 2014 |
20825 |
532.3 |
| Jun 16 2014 |
20825 |
532.3 |
| Jun 09 2014 |
20825 |
532.3 |
| Jun 02 2014 |
20825 |
532.3 |
| May 26 2014 |
20825 |
532.3 |
| May 19 2014 |
20825 |
532.3 |
| May 12 2014 |
20827 |
532.3 |
| May 05 2014 |
20827 |
532.3 |
| Apr 28 2014 |
20828 |
532.3 |
| Apr 21 2014 |
20828 |
532.3 |
| Apr 14 2014 |
20846 |
532.3 |
| Apr 07 2014 |
20846 |
532.3 |
| Mar 31 2014 |
20847 |
532.3 |
| Mar 24 2014 |
20847 |
532.3 |
| Mar 17 2014 |
20847 |
532.3 |
| Mar 10 2014 |
20846 |
532.3 |
| Mar 03 2014 |
20846 |
532.3 |
| Feb 24 2014 |
20839 |
532.3 |
| Feb 17 2014 |
20854 |
532.3 |
| Feb 10 2014 |
20853 |
532.3 |
| Feb 03 2014 |
20846 |
532.3 |
| Jan 27 2014 |
20910 |
532.3 |
| Jan 20 2014 |
21723 |
541.86 |
| Jan 13 2014 |
21546 |
541.86 |
| Jan 06 2014 |
21492 |
541.86 |
| Dec 30 2013 |
21650 |
541.86 |
| Dec 23 2013 |
21437 |
541.86 |
| Dec 16 2013 |
24700 |
581.93 |
| Dec 09 2013 |
24737 |
581.93 |
| Dec 02 2013 |
27553 |
613.59 |
| Nov 25 2013 |
28041 |
613.59 |
| Nov 18 2013 |
28065 |
613.59 |
| Nov 11 2013 |
28102 |
613.59 |
| Nov 04 2013 |
27980 |
613.59 |
| Oct 28 2013 |
27708 |
613.59 |
| Oct 21 2013 |
28932 |
641.59 |
| Oct 14 2013 |
29447 |
651.05 |
| Oct 07 2013 |
29005 |
651.05 |
| Sep 30 2013 |
28798 |
651.05 |
| Sep 23 2013 |
28769 |
651.05 |
| Sep 16 2013 |
28370 |
651.05 |
| Sep 09 2013 |
28213 |
651.05 |
| Sep 02 2013 |
28439 |
651.05 |
| Aug 26 2013 |
28360 |
651.05 |
| Aug 19 2013 |
28386 |
651.05 |
| Aug 12 2013 |
28387 |
651.05 |
| Aug 05 2013 |
28389 |
651.05 |
| Jul 29 2013 |
28390 |
651.05 |
| Jul 22 2013 |
28435 |
651.05 |
| Jul 15 2013 |
28435 |
651.05 |
| Jul 08 2013 |
28436 |
651.05 |
| Jul 01 2013 |
28436 |
651.05 |
| Jun 24 2013 |
28437 |
651.05 |
| Jun 17 2013 |
28437 |
651.05 |
| Jun 10 2013 |
28437 |
651.05 |
| Jun 03 2013 |
28437 |
651.05 |
| May 27 2013 |
28437 |
651.05 |
| May 20 2013 |
28437 |
651.05 |
| May 13 2013 |
28437 |
651.05 |
| May 06 2013 |
28437 |
651.05 |
| Apr 29 2013 |
28437 |
651.05 |
| Apr 22 2013 |
28399 |
651.05 |
| Apr 15 2013 |
28407 |
651.05 |
| Apr 08 2013 |
28407 |
651.05 |
| Apr 01 2013 |
28407 |
651.05 |
| Mar 25 2013 |
28389 |
651.05 |
| Mar 18 2013 |
28389 |
651.05 |
| Mar 11 2013 |
28389 |
651.05 |
| Mar 04 2013 |
28389 |
651.05 |
| Feb 25 2013 |
28389 |
651.05 |
| Feb 18 2013 |
28387 |
651.05 |
| Feb 11 2013 |
28396 |
651.05 |
| Feb 04 2013 |
28361 |
651.05 |
| Jan 28 2013 |
28411 |
651.05 |
| Jan 21 2013 |
29313 |
670.82 |
| Jan 14 2013 |
29437 |
670.82 |
| Jan 07 2013 |
29402 |
670.82 |
| Dec 31 2012 |
29975 |
687.86 |
| Dec 24 2012 |
30005 |
687.86 |
| Dec 17 2012 |
29954 |
687.86 |
| Dec 10 2012 |
29678 |
687.86 |
| Dec 03 2012 |
30007 |
688.43 |
| Nov 26 2012 |
29844 |
688.43 |
| Nov 19 2012 |
29363 |
672.26 |
| Nov 12 2012 |
29525 |
672.26 |
| Nov 05 2012 |
29736 |
676.25 |
| Oct 29 2012 |
30321 |
688.68 |
| Oct 22 2012 |
30057 |
689.2 |
| Oct 15 2012 |
29473 |
680.36 |
| Oct 02 2012 |
28358 |
680.36 |
| Sep 26 2012 |
28337 |
680.36 |
| Sep 20 2012 |
27967 |
680.36 |
| Sep 13 2012 |
27500 |
680.36 |
| Jan 19 2012 |
26631 |
674.62 |
| Dec 29 2011 |
25942 |
660.33 |
| Dec 13 2011 |
25609 |
660.15 |
| Dec 09 2011 |
25608 |
660.11 |
| Dec 01 2011 |
25652 |
660.02 |
| Nov 25 2011 |
26287 |
667.51 |
| Nov 17 2011 |
26233 |
667.39 |
| Nov 10 2011 |
26015 |
653.1 |
| Nov 04 2011 |
26073 |
652.91 |
| Oct 28 2011 |
25921 |
652.96 |
| Oct 21 2011 |
26418 |
661.2 |
| Oct 14 2011 |
26241 |
661.23 |
| Oct 07 2011 |
25744 |
661.27 |
| Sep 30 2011 |
25447 |
661.3 |
| Sep 27 2011 |
24811 |
661.31 |
| Sep 23 2011 |
24758 |
661.32 |
| Sep 16 2011 |
23944 |
661.35 |
| Sep 09 2011 |
23228 |
661.38 |
| Jan 13 2011 |
23308 |
674.32 |
| Dec 28 2010 |
23495 |
674.32 |
| Dec 14 2010 |
22711 |
658.93 |
| Dec 03 2010 |
22976 |
658.93 |
| Nov 26 2010 |
23048 |
658.93 |
| Nov 19 2010 |
22968 |
658.93 |
| Nov 12 2010 |
22571 |
658.93 |
| Nov 04 2010 |
22886 |
658.93 |
| Oct 28 2010 |
22308 |
658.93 |
