| Apr 25 2024 |
1629 |
654.99 |
| Apr 18 2024 |
1629 |
654.99 |
| Apr 11 2024 |
1634 |
654.99 |
| Apr 04 2024 |
1634 |
654.99 |
| Mar 28 2024 |
1634 |
654.99 |
| Mar 21 2024 |
1634 |
654.99 |
| Mar 14 2024 |
1634 |
654.99 |
| Mar 07 2024 |
1634 |
654.99 |
| Feb 29 2024 |
1634 |
654.99 |
| Feb 22 2024 |
1639 |
654.99 |
| Feb 15 2024 |
1639 |
654.99 |
| Feb 08 2024 |
1640 |
654.99 |
| Feb 01 2024 |
1648 |
654.99 |
| Jan 25 2024 |
1647 |
654.99 |
| Jan 18 2024 |
1655 |
654.99 |
| Jan 11 2024 |
1702 |
654.99 |
| Jan 04 2024 |
1694 |
654.99 |
| Dec 28 2023 |
1699 |
654.99 |
| Dec 21 2023 |
1694 |
654.99 |
| Dec 14 2023 |
1708 |
654.99 |
| Dec 07 2023 |
1768 |
654.99 |
| Nov 30 2023 |
1795 |
654.99 |
| Nov 23 2023 |
1785 |
654.99 |
| Nov 16 2023 |
1798 |
624.07 |
| Nov 09 2023 |
1674 |
597.93 |
| Nov 02 2023 |
1666 |
597.93 |
| Oct 26 2023 |
1643 |
597.93 |
| Oct 19 2023 |
1646 |
597.93 |
| Oct 12 2023 |
1615 |
597.93 |
| Oct 05 2023 |
1508 |
576.04 |
| Sep 28 2023 |
1463 |
576.04 |
| Sep 21 2023 |
1480 |
576.04 |
| Sep 14 2023 |
1497 |
576.04 |
| Sep 07 2023 |
1502 |
576.04 |
| Aug 31 2023 |
1525 |
576.04 |
| Aug 24 2023 |
1519 |
576.04 |
| Aug 17 2023 |
1516 |
576.04 |
| Aug 10 2023 |
1516 |
576.04 |
| Aug 03 2023 |
1517 |
576.04 |
| Jul 27 2023 |
1512 |
576.04 |
| Jul 20 2023 |
1483 |
576.04 |
| Jul 13 2023 |
1483 |
576.04 |
| Jul 06 2023 |
1480 |
576.04 |
| Jun 29 2023 |
1483 |
576.04 |
| Jun 22 2023 |
1483 |
576.04 |
| Jun 15 2023 |
1483 |
576.04 |
| Jun 08 2023 |
1486 |
576.04 |
| Jun 01 2023 |
1486 |
576.04 |
| May 25 2023 |
1483 |
576.04 |
| May 18 2023 |
1483 |
576.04 |
| May 11 2023 |
1483 |
576.04 |
| May 04 2023 |
1483 |
576.04 |
| Apr 27 2023 |
1483 |
576.04 |
| Apr 20 2023 |
1483 |
576.04 |
| Apr 13 2023 |
1483 |
576.04 |
| Apr 06 2023 |
1485 |
576.04 |
| Mar 30 2023 |
1485 |
576.04 |
| Mar 23 2023 |
1485 |
576.04 |
| Mar 16 2023 |
1485 |
576.04 |
| Mar 09 2023 |
1485 |
576.04 |
| Mar 02 2023 |
1485 |
576.04 |
| Feb 23 2023 |
1484 |
576.04 |
| Feb 16 2023 |
1486 |
576.04 |
| Feb 09 2023 |
1491 |
576.04 |
| Feb 02 2023 |
1494 |
576.04 |
| Jan 26 2023 |
1494 |
576.04 |
| Jan 19 2023 |
1492 |
576.04 |
| Jan 12 2023 |
1470 |
576.04 |
| Jan 05 2023 |
1497 |
576.04 |
| Dec 29 2022 |
1506 |
576.04 |
| Dec 22 2022 |
1651 |
516.5 |
| Dec 15 2022 |
1646 |
516.5 |
| Dec 08 2022 |
1631 |
516.5 |
| Dec 01 2022 |
1602 |
516.5 |
| Nov 24 2022 |
1615 |
516.5 |
| Nov 17 2022 |
1570 |
515.06 |
| Nov 10 2022 |
1539 |
515.06 |
| Nov 03 2022 |
1493 |
515.06 |
| Oct 27 2022 |
1402 |
515.06 |
| Oct 20 2022 |
1361 |
515.06 |
| Oct 13 2022 |
1346 |
515.06 |
| Oct 06 2022 |
1342 |
518.55 |
| Sep 29 2022 |
1301 |
518.55 |
| Sep 22 2022 |
1286 |
518.55 |
| Sep 15 2022 |
1274 |
518.55 |
| Sep 08 2022 |
1274 |
518.55 |
| Sep 01 2022 |
1281 |
518.55 |
| Aug 25 2022 |
1278 |
518.55 |
| Aug 18 2022 |
1277 |
518.55 |
| Aug 11 2022 |
1278 |
518.55 |
| Aug 04 2022 |
1271 |
518.55 |
| Jul 28 2022 |
1271 |
518.55 |
| Jul 21 2022 |
1271 |
518.55 |
| Jul 14 2022 |
1271 |
518.55 |
| Jul 07 2022 |
1271 |
518.55 |
| Jun 30 2022 |
1271 |
518.55 |
| Jun 23 2022 |
1264 |
518.55 |
| Jun 16 2022 |
1264 |
518.55 |
| Jun 09 2022 |
1268 |
518.55 |
| Jun 02 2022 |
1268 |
518.55 |
| May 26 2022 |
1266 |
518.55 |
| May 19 2022 |
1266 |
518.55 |
| May 12 2022 |
1266 |
518.55 |
| May 05 2022 |
1266 |
518.55 |
| Apr 28 2022 |
1266 |
518.55 |
| Apr 21 2022 |
1266 |
518.55 |
| Apr 14 2022 |
1266 |
518.55 |
| Apr 07 2022 |
1266 |
518.55 |
| Mar 31 2022 |
1266 |
518.55 |
| Mar 24 2022 |
1266 |
518.55 |
| Mar 17 2022 |
1266 |
518.55 |
| Mar 10 2022 |
1266 |
518.55 |
| Mar 03 2022 |
1266 |
518.55 |
| Feb 24 2022 |
1267 |
518.55 |
| Feb 17 2022 |
1267 |
518.55 |
| Feb 10 2022 |
1268 |
518.55 |
| Feb 03 2022 |
1273 |
518.55 |
| Jan 27 2022 |
1277 |
518.55 |
| Jan 20 2022 |
1252 |
518.55 |
| Jan 13 2022 |
1254 |
518.55 |
| Jan 06 2022 |
1283 |
518.55 |
| Dec 30 2021 |
1290 |
518.55 |
| Dec 23 2021 |
1295 |
518.55 |
| Dec 16 2021 |
1289 |
518.55 |
| Dec 09 2021 |
1303 |
518.55 |
| Dec 02 2021 |
1331 |
518.55 |
| Nov 25 2021 |
1352 |
518.55 |
| Nov 18 2021 |
1359 |
518.55 |
| Nov 11 2021 |
1359 |
521.15 |
| Nov 04 2021 |
1398 |
521.15 |
| Oct 28 2021 |
1565 |
532.3 |
| Oct 21 2021 |
1612 |
536.04 |
| Oct 14 2021 |
1642 |
536.04 |
| Oct 07 2021 |
1324 |
558.6 |
| Sep 30 2021 |
865 |
520.61 |
| Dec 06 2019 |
24340 |
584.96 |
| Nov 29 2019 |
25023 |
586.41 |
| Nov 22 2019 |
25181 |
586.41 |
| Nov 15 2019 |
24506 |
573.64 |
| Nov 08 2019 |
23043 |
548.31 |
| Nov 01 2019 |
23191 |
548.31 |
| Oct 25 2019 |
23331 |
548.31 |
| Oct 18 2019 |
22814 |
548.31 |
| Oct 11 2019 |
22107 |
536.39 |
| Oct 04 2019 |
22217 |
536.39 |
| Sep 27 2019 |
22152 |
536.39 |
| Sep 20 2019 |
21827 |
536.39 |
| Sep 13 2019 |
21777 |
536.39 |
| Sep 06 2019 |
21315 |
536.39 |
| Aug 30 2019 |
21397 |
536.39 |
| Aug 23 2019 |
21422 |
536.39 |
| Aug 16 2019 |
21232 |
536.39 |
| Aug 09 2019 |
21232 |
536.39 |
| Aug 02 2019 |
21245 |
536.39 |
| Jul 26 2019 |
21260 |
536.39 |
| Jul 19 2019 |
21276 |
536.39 |
| Jul 12 2019 |
21320 |
536.39 |
| Jul 05 2019 |
21334 |
536.39 |
| Jun 28 2019 |
21383 |
536.39 |
| Jun 21 2019 |
21411 |
536.39 |
| Jun 14 2019 |
21406 |
536.39 |
| Jun 07 2019 |
21389 |
536.39 |
| May 31 2019 |
21426 |
536.39 |
| May 24 2019 |
21435 |
536.39 |
| May 17 2019 |
21471 |
536.39 |
| May 10 2019 |
21460 |
536.39 |
| May 03 2019 |
21474 |
536.39 |
| Apr 26 2019 |
21468 |
536.39 |
| Apr 19 2019 |
21470 |
536.39 |
| Apr 12 2019 |
21477 |
536.39 |
| Apr 05 2019 |
21477 |
536.39 |
| Mar 29 2019 |
21478 |
536.39 |
| Mar 22 2019 |
21466 |
536.39 |
| Mar 15 2019 |
21474 |
536.39 |
| Mar 08 2019 |
21389 |
536.39 |
| Mar 01 2019 |
21391 |
536.39 |
| Feb 22 2019 |
21383 |
536.39 |
| Feb 15 2019 |
21391 |
536.39 |
| Feb 08 2019 |
21355 |
536.39 |
| Feb 01 2019 |
21383 |
536.39 |
| Jan 25 2019 |
21397 |
536.39 |
| Jan 18 2019 |
20897 |
536.39 |
| Jan 11 2019 |
21577 |
536.39 |
| Jan 04 2019 |
21724 |
536.39 |
| Dec 28 2018 |
21664 |
536.39 |
| Dec 21 2018 |
21518 |
536.39 |
| Dec 14 2018 |
21652 |
536.39 |
| Dec 07 2018 |
21890 |
536.39 |
| Nov 30 2018 |
22194 |
536.39 |
| Nov 23 2018 |
22426 |
536.39 |
| Nov 16 2018 |
22219 |
528.34 |
| Nov 09 2018 |
24611 |
554.51 |
| Nov 02 2018 |
24770 |
554.51 |
| Oct 26 2018 |
24431 |
552.89 |
| Oct 19 2018 |
24116 |
547.15 |
| Oct 12 2018 |
24471 |
553.46 |
| Oct 05 2018 |
24216 |
553.46 |
| Sep 28 2018 |
24314 |
553.46 |
| Sep 21 2018 |
24334 |
553.46 |
| Sep 14 2018 |
24053 |
553.46 |
| Sep 07 2018 |
23921 |
554.24 |
| Aug 31 2018 |
23746 |
554.9 |
| Aug 24 2018 |
23668 |
554.9 |
| Aug 17 2018 |
23657 |
554.9 |
| Aug 10 2018 |
23670 |
554.9 |
| Aug 03 2018 |
23701 |
554.9 |
| Jul 27 2018 |
23717 |
554.9 |
| Jul 20 2018 |
23744 |
554.9 |
| Jul 13 2018 |
23745 |
554.9 |
| Jul 06 2018 |
23716 |
554.9 |
| Jun 29 2018 |
23784 |
554.9 |
| Jun 22 2018 |
23784 |
554.9 |
| Jun 15 2018 |
23808 |
554.9 |
| Jun 08 2018 |
23844 |
554.9 |
| Jun 01 2018 |
23825 |
554.9 |
| May 25 2018 |
23851 |
554.9 |
| May 18 2018 |
23799 |
554.9 |
| May 11 2018 |
23828 |
554.9 |
| May 04 2018 |
23938 |
554.9 |
| Apr 27 2018 |
23927 |
554.9 |
| Apr 20 2018 |
23991 |
554.9 |
| Apr 13 2018 |
23985 |
554.9 |
| Apr 06 2018 |
23985 |
554.9 |
| Mar 30 2018 |
23982 |
554.9 |
| Mar 23 2018 |
23982 |
554.9 |
| Mar 16 2018 |
23964 |
554.9 |
| Mar 09 2018 |
23964 |
554.9 |
| Mar 02 2018 |
23973 |
554.9 |
| Feb 23 2018 |
23963 |
554.9 |
| Feb 16 2018 |
23981 |
554.9 |
| Feb 09 2018 |
23973 |
554.9 |
| Feb 02 2018 |
23992 |
554.9 |
| Jan 26 2018 |
24025 |
554.9 |
| Jan 19 2018 |
23937 |
554.9 |
| Jan 12 2018 |
23468 |
554.9 |
| Jan 05 2018 |
23677 |
554.9 |
| Dec 29 2017 |
23743 |
554.9 |
| Dec 22 2017 |
23732 |
554.9 |
| Dec 15 2017 |
23734 |
554.9 |
| Dec 08 2017 |
25387 |
569.72 |
| Dec 01 2017 |
25662 |
569.72 |
| Nov 24 2017 |
25707 |
569.72 |
| Nov 17 2017 |
25898 |
567.98 |
| Nov 10 2017 |
26816 |
570.46 |
| Nov 03 2017 |
26540 |
566.04 |
| Oct 27 2017 |
27328 |
573.41 |
| Oct 20 2017 |
27343 |
574.12 |
| Oct 13 2017 |
27363 |
577.4 |
| Oct 06 2017 |
27057 |
577.4 |
| Sep 29 2017 |
27200 |
579.8 |
| Sep 22 2017 |
27062 |
579.8 |
| Sep 15 2017 |
26993 |
579.8 |
| Sep 08 2017 |
26966 |
582.58 |
| Sep 01 2017 |
27008 |
582.58 |
| Aug 25 2017 |
26991 |
582.58 |
| Aug 18 2017 |
27021 |
582.58 |
| Aug 11 2017 |
26875 |
582.58 |
| Aug 04 2017 |
26905 |
582.58 |
| Jul 28 2017 |
26902 |
582.58 |
| Jul 21 2017 |
26933 |
582.58 |
| Jul 14 2017 |
26931 |
582.58 |
| Jul 07 2017 |
26922 |
582.58 |
| Jun 30 2017 |
26931 |
582.58 |
| Jun 23 2017 |
26929 |
582.58 |
| Jun 16 2017 |
26928 |
582.58 |
| Jun 09 2017 |
26900 |
582.58 |
| Jun 02 2017 |
26906 |
582.58 |
| May 26 2017 |
26692 |
582.58 |
| May 19 2017 |
26738 |
582.58 |
| May 12 2017 |
26675 |
582.58 |
| May 05 2017 |
26570 |
582.58 |
| Apr 28 2017 |
26529 |
582.58 |
| Apr 21 2017 |
26499 |
582.58 |
| Apr 14 2017 |
26543 |
582.58 |
| Apr 07 2017 |
26544 |
582.58 |
| Mar 31 2017 |
26543 |
582.58 |
| Mar 24 2017 |
26545 |
582.58 |
| Mar 17 2017 |
26537 |
582.58 |
| Mar 10 2017 |
26555 |
582.58 |
| Mar 03 2017 |
26555 |
582.58 |
| Feb 24 2017 |
26559 |
582.58 |
| Feb 17 2017 |
26577 |
582.58 |
| Feb 10 2017 |
26605 |
582.58 |
| Feb 03 2017 |
26597 |
582.58 |
| Jan 27 2017 |
26561 |
582.58 |
| Jan 20 2017 |
26573 |
582.58 |
| Jan 13 2017 |
27000 |
587.79 |
| Jan 06 2017 |
27338 |
587.79 |
| Dec 30 2016 |
27430 |
587.79 |
| Dec 23 2016 |
27424 |
587.79 |
| Dec 16 2016 |
28259 |
597.94 |
| Dec 09 2016 |
28487 |
597.94 |
| Dec 02 2016 |
29126 |
597.94 |
| Nov 25 2016 |
28986 |
597.94 |
| Nov 18 2016 |
29564 |
597.94 |
| Nov 11 2016 |
30070 |
597.94 |
| Nov 04 2016 |
31230 |
608.22 |
| Oct 28 2016 |
31642 |
612.9 |
| Oct 21 2016 |
32625 |
623.08 |
| Oct 14 2016 |
31731 |
610.87 |
| Oct 07 2016 |
31579 |
610.87 |
| Sep 30 2016 |
31536 |
610.87 |
| Sep 23 2016 |
31223 |
613.79 |
| Sep 16 2016 |
30707 |
613.79 |
| Sep 09 2016 |
30185 |
613.79 |
| Sep 02 2016 |
30104 |
613.79 |
| Aug 26 2016 |
30149 |
613.79 |
| Aug 19 2016 |
29597 |
613.79 |
| Aug 12 2016 |
29587 |
613.79 |
| Aug 05 2016 |
29608 |
613.79 |
| Jul 29 2016 |
29610 |
613.79 |
| Jul 22 2016 |
29578 |
613.79 |
| Jun 28 2016 |
29580 |
613.79 |
| Jun 21 2016 |
29664 |
613.79 |
| Jun 14 2016 |
29664 |
613.79 |
| Jun 07 2016 |
29666 |
613.79 |
| May 31 2016 |
29673 |
613.79 |
| May 24 2016 |
29673 |
613.79 |
| May 17 2016 |
29647 |
613.79 |
| May 10 2016 |
29648 |
613.79 |
| May 03 2016 |
29654 |
613.79 |
| Apr 26 2016 |
29649 |
613.79 |
| Apr 19 2016 |
29605 |
613.79 |
| Apr 12 2016 |
29671 |
613.79 |
| Apr 05 2016 |
29671 |
613.79 |
| Mar 29 2016 |
29671 |
613.79 |
| Mar 22 2016 |
29650 |
613.79 |
| Mar 15 2016 |
29651 |
613.79 |
| Mar 08 2016 |
29675 |
613.79 |
| Mar 01 2016 |
29670 |
613.79 |
| Feb 23 2016 |
29665 |
613.79 |
| Feb 16 2016 |
29578 |
613.79 |
| Feb 09 2016 |
29578 |
613.79 |
| Feb 02 2016 |
29516 |
613.79 |
| Jan 26 2016 |
29560 |
613.79 |
| Jan 19 2016 |
29576 |
613.79 |
| Jan 12 2016 |
29143 |
613.79 |
| Jan 05 2016 |
29208 |
608.57 |
| Dec 29 2015 |
29242 |
608.57 |
| Dec 22 2015 |
29020 |
608.57 |
| Dec 15 2015 |
28072 |
598.91 |
| Dec 08 2015 |
28221 |
596.63 |
| Dec 01 2015 |
28363 |
596.63 |
| Nov 24 2015 |
28099 |
596.63 |
| Nov 17 2015 |
27276 |
589.98 |
| Nov 10 2015 |
27302 |
589.98 |
| Nov 03 2015 |
26476 |
579.73 |
| Oct 27 2015 |
25721 |
570.18 |
| Oct 20 2015 |
25731 |
570.18 |
| Oct 13 2015 |
24361 |
562.79 |
| Oct 06 2015 |
24179 |
560.8 |
| Sep 29 2015 |
24142 |
560.8 |
| Sep 22 2015 |
30905 |
560.8 |
| Sep 15 2015 |
8819 |
560.8 |
| Sep 14 2015 |
22184 |
549.7 |
| Sep 07 2015 |
22151 |
549.7 |
| Aug 31 2015 |
22188 |
549.7 |
| Aug 24 2015 |
22093 |
549.7 |
| Aug 17 2015 |
22128 |
549.7 |
| Aug 10 2015 |
22139 |
549.7 |
| Aug 03 2015 |
22138 |
549.7 |
| Jul 27 2015 |
22138 |
549.7 |
| Jul 20 2015 |
22137 |
549.7 |
| Jul 13 2015 |
22137 |
549.7 |
| Jul 06 2015 |
22137 |
549.7 |
| Jun 29 2015 |
22137 |
549.7 |
| Jun 22 2015 |
22137 |
549.7 |
| Jun 15 2015 |
22137 |
549.7 |
| Jun 08 2015 |
22291 |
549.7 |
| Jun 01 2015 |
22291 |
549.7 |
| May 25 2015 |
22291 |
549.7 |
| May 18 2015 |
22291 |
549.7 |
| May 11 2015 |
22291 |
549.7 |
| May 04 2015 |
22291 |
549.7 |
| Apr 27 2015 |
22266 |
549.7 |
| Apr 20 2015 |
22252 |
549.7 |
| Apr 13 2015 |
22251 |
549.7 |
| Apr 06 2015 |
22291 |
549.7 |
| Mar 30 2015 |
22291 |
549.7 |
| Mar 23 2015 |
22311 |
549.7 |
| Mar 16 2015 |
22291 |
549.7 |
| Mar 09 2015 |
22290 |
549.7 |
| Mar 02 2015 |
22711 |
554.11 |
| Feb 23 2015 |
22561 |
554.11 |
| Feb 16 2015 |
22534 |
554.11 |
| Feb 09 2015 |
22545 |
554.11 |
| Feb 02 2015 |
22554 |
554.11 |
| Jan 26 2015 |
22541 |
554.11 |
| Jan 19 2015 |
22525 |
554.21 |
| Jan 12 2015 |
22385 |
554.21 |
| Jan 05 2015 |
22703 |
554.21 |
| Dec 29 2014 |
21269 |
538.92 |
| Dec 22 2014 |
21313 |
538.92 |
| Dec 15 2014 |
21609 |
545.32 |
| Dec 08 2014 |
19010 |
516.31 |
| Dec 01 2014 |
19136 |
516.31 |
| Nov 24 2014 |
20044 |
524.93 |
| Nov 17 2014 |
20235 |
524.93 |
| Nov 10 2014 |
19313 |
514.56 |
| Nov 03 2014 |
19209 |
514.56 |
| Oct 27 2014 |
19211 |
514.15 |
| Oct 20 2014 |
19109 |
511.47 |
| Oct 13 2014 |
18971 |
511.47 |
| Oct 06 2014 |
18680 |
511.47 |
| Sep 29 2014 |
18885 |
511.47 |
| Sep 22 2014 |
18975 |
511.47 |
| Sep 15 2014 |
18836 |
511.47 |
| Sep 08 2014 |
18732 |
511.47 |
| Sep 01 2014 |
18810 |
511.47 |
| Aug 25 2014 |
18837 |
511.47 |
| Aug 18 2014 |
18845 |
511.47 |
| Aug 11 2014 |
18845 |
511.47 |
| Aug 04 2014 |
18845 |
511.47 |
| Jul 28 2014 |
18845 |
511.47 |
| Jul 21 2014 |
18864 |
511.47 |
| Jul 14 2014 |
18864 |
511.47 |
| Jul 07 2014 |
18864 |
511.47 |
| Jun 30 2014 |
18864 |
511.47 |
| Jun 23 2014 |
18864 |
511.47 |
| Jun 16 2014 |
18864 |
511.47 |
| Jun 09 2014 |
18864 |
511.47 |
| Jun 02 2014 |
18864 |
511.47 |
| May 26 2014 |
18864 |
511.47 |
| May 19 2014 |
18864 |
511.47 |
| May 12 2014 |
18866 |
511.47 |
| May 05 2014 |
18866 |
511.47 |
| Apr 28 2014 |
18867 |
511.47 |
| Apr 21 2014 |
18867 |
511.47 |
| Apr 14 2014 |
18883 |
511.47 |
| Apr 07 2014 |
18883 |
511.47 |
| Mar 31 2014 |
18884 |
511.47 |
| Mar 24 2014 |
18884 |
511.47 |
| Mar 17 2014 |
18884 |
511.47 |
| Mar 10 2014 |
18884 |
511.47 |
| Mar 03 2014 |
18884 |
511.47 |
| Feb 24 2014 |
18879 |
511.47 |
| Feb 17 2014 |
18894 |
511.47 |
| Feb 10 2014 |
18894 |
511.47 |
| Feb 03 2014 |
18883 |
511.47 |
| Jan 27 2014 |
18952 |
511.47 |
| Jan 20 2014 |
19413 |
516.83 |
| Jan 13 2014 |
19226 |
516.83 |
| Jan 06 2014 |
19171 |
516.83 |
| Dec 30 2013 |
19323 |
516.83 |
| Dec 23 2013 |
19096 |
516.83 |
| Dec 16 2013 |
23336 |
566.15 |
| Dec 09 2013 |
22576 |
556.69 |
| Dec 02 2013 |
23777 |
567.48 |
| Nov 25 2013 |
23282 |
557.35 |
| Nov 18 2013 |
23393 |
557.35 |
| Nov 11 2013 |
22235 |
544.8 |
| Nov 04 2013 |
22147 |
544.8 |
| Oct 28 2013 |
21660 |
541.65 |
| Oct 21 2013 |
20554 |
535.25 |
| Oct 14 2013 |
20427 |
533.32 |
| Oct 07 2013 |
20220 |
533.32 |
| Sep 30 2013 |
20097 |
533.32 |
| Sep 23 2013 |
20066 |
533.32 |
| Sep 16 2013 |
19880 |
533.32 |
| Sep 09 2013 |
19786 |
533.32 |
| Sep 02 2013 |
19921 |
533.32 |
| Aug 26 2013 |
19888 |
533.32 |
| Aug 19 2013 |
19909 |
533.32 |
| Aug 12 2013 |
19909 |
533.32 |
| Aug 05 2013 |
19911 |
533.32 |
| Jul 29 2013 |
19912 |
533.32 |
| Jul 22 2013 |
19958 |
533.32 |
| Jul 15 2013 |
19958 |
533.32 |
| Jul 08 2013 |
19958 |
533.32 |
| Jul 01 2013 |
19958 |
533.32 |
| Jun 24 2013 |
19959 |
533.32 |
| Jun 17 2013 |
19959 |
533.32 |
| Jun 10 2013 |
19959 |
533.32 |
| Jun 03 2013 |
19959 |
533.32 |
| May 27 2013 |
19959 |
533.32 |
| May 20 2013 |
19959 |
533.32 |
| May 13 2013 |
19959 |
533.32 |
| May 06 2013 |
19959 |
533.32 |
| Apr 29 2013 |
19959 |
533.32 |
| Apr 22 2013 |
19921 |
533.32 |
| Apr 15 2013 |
19928 |
533.32 |
| Apr 08 2013 |
19928 |
533.32 |
| Apr 01 2013 |
19928 |
533.32 |
| Mar 25 2013 |
19918 |
533.32 |
| Mar 18 2013 |
19918 |
533.32 |
| Mar 11 2013 |
19918 |
533.32 |
| Mar 04 2013 |
19918 |
533.32 |
| Feb 25 2013 |
19918 |
533.32 |
| Feb 18 2013 |
19921 |
533.32 |
| Feb 11 2013 |
19930 |
533.32 |
| Feb 04 2013 |
19897 |
533.32 |
| Jan 28 2013 |
19936 |
533.32 |
| Jan 21 2013 |
19944 |
533.23 |
| Jan 14 2013 |
18835 |
519.52 |
| Jan 07 2013 |
18645 |
517.75 |
| Dec 31 2012 |
18647 |
517.75 |
| Dec 24 2012 |
18637 |
517.75 |
| Dec 17 2012 |
18503 |
516.08 |
| Dec 10 2012 |
18335 |
516.08 |
| Dec 03 2012 |
18697 |
518.09 |
| Nov 26 2012 |
18594 |
518.09 |
| Nov 19 2012 |
18662 |
518.09 |
| Nov 12 2012 |
18750 |
518.09 |
| Nov 05 2012 |
18488 |
514.7 |
| Oct 29 2012 |
18603 |
514.34 |
| Oct 22 2012 |
18500 |
514.34 |
| Oct 15 2012 |
18327 |
514.34 |
| Oct 02 2012 |
17718 |
514.34 |
| Sep 26 2012 |
17687 |
514.34 |
| Sep 20 2012 |
17517 |
514.34 |
| Sep 13 2012 |
17267 |
514.34 |
| Jan 19 2012 |
18615 |
541.74 |
| Dec 29 2011 |
18657 |
544.52 |
| Dec 13 2011 |
17971 |
538.25 |
| Dec 09 2011 |
18219 |
540.23 |
| Dec 01 2011 |
18255 |
540.41 |
| Nov 25 2011 |
18880 |
546.29 |
| Nov 17 2011 |
18841 |
546.46 |
| Nov 10 2011 |
19854 |
556.28 |
| Nov 04 2011 |
21050 |
572.63 |
| Oct 28 2011 |
21436 |
579.4 |
| Oct 21 2011 |
20962 |
571.29 |
| Oct 14 2011 |
20748 |
571.25 |
| Oct 07 2011 |
20367 |
571.21 |
| Sep 30 2011 |
20166 |
571.17 |
| Sep 27 2011 |
19647 |
571.15 |
| Sep 23 2011 |
19549 |
571.13 |
| Sep 16 2011 |
18877 |
571.09 |
| Sep 09 2011 |
18338 |
571.06 |
| Jan 13 2011 |
18256 |
574.48 |
| Dec 28 2010 |
18475 |
574.48 |
| Dec 14 2010 |
17439 |
559.89 |
| Dec 03 2010 |
17614 |
559.89 |
| Nov 26 2010 |
17619 |
559.89 |
| Nov 19 2010 |
17572 |
559.89 |
| Nov 12 2010 |
17269 |
559.9 |
| Nov 04 2010 |
17473 |
559.9 |
| Oct 28 2010 |
17455 |
567.86 |
