| Dec 02 2013 |
18867 |
514.19 |
| Nov 25 2013 |
19069 |
512.93 |
| Nov 18 2013 |
19580 |
517.29 |
| Nov 11 2013 |
19575 |
517.29 |
| Nov 04 2013 |
19423 |
517.29 |
| Oct 28 2013 |
19129 |
516.03 |
| Oct 21 2013 |
18773 |
516.03 |
| Oct 14 2013 |
18775 |
516.03 |
| Oct 07 2013 |
18620 |
516.03 |
| Sep 30 2013 |
18527 |
516.03 |
| Sep 23 2013 |
18500 |
516.03 |
| Sep 16 2013 |
18369 |
516.03 |
| Sep 09 2013 |
18302 |
516.03 |
| Sep 02 2013 |
18429 |
516.03 |
| Aug 26 2013 |
18395 |
516.03 |
| Aug 19 2013 |
18415 |
516.03 |
| Aug 12 2013 |
18415 |
516.03 |
| Aug 05 2013 |
18417 |
516.03 |
| Jul 29 2013 |
18418 |
516.03 |
| Jul 22 2013 |
18463 |
516.03 |
| Jul 15 2013 |
18463 |
516.03 |
| Jul 08 2013 |
18463 |
516.03 |
| Jul 01 2013 |
18463 |
516.03 |
| Jun 24 2013 |
18464 |
516.03 |
| Jun 17 2013 |
18464 |
516.03 |
| Jun 10 2013 |
18464 |
516.03 |
| Jun 03 2013 |
18464 |
516.03 |
| May 27 2013 |
18464 |
516.03 |
| May 20 2013 |
18464 |
516.03 |
| May 13 2013 |
18464 |
516.03 |
| May 06 2013 |
18464 |
516.03 |
| Apr 29 2013 |
18464 |
516.03 |
| Apr 22 2013 |
18428 |
516.03 |
| Apr 15 2013 |
18435 |
516.03 |
| Apr 08 2013 |
18435 |
516.03 |
| Apr 01 2013 |
18435 |
516.03 |
| Mar 25 2013 |
18428 |
516.03 |
| Mar 18 2013 |
18428 |
516.03 |
| Mar 11 2013 |
18428 |
516.03 |
| Mar 04 2013 |
18428 |
516.03 |
| Feb 25 2013 |
18428 |
516.03 |
| Feb 18 2013 |
18431 |
516.03 |
| Feb 11 2013 |
18440 |
516.03 |
| Feb 04 2013 |
18402 |
516.03 |
| Jan 28 2013 |
18438 |
516.03 |
| Jan 21 2013 |
18449 |
516.03 |
| Jan 14 2013 |
18554 |
516.03 |
| Jan 07 2013 |
17539 |
505.03 |
| Dec 31 2012 |
17712 |
506.97 |
| Dec 24 2012 |
17704 |
506.97 |
| Dec 17 2012 |
17714 |
506.97 |
| Dec 10 2012 |
17532 |
506.97 |
| Dec 03 2012 |
17426 |
503.42 |
| Nov 26 2012 |
17339 |
503.42 |
| Nov 19 2012 |
17410 |
503.42 |
| Nov 12 2012 |
15454 |
481.59 |
| Nov 05 2012 |
14749 |
474.25 |
| Oct 29 2012 |
14876 |
474.25 |
| Oct 22 2012 |
14890 |
474.25 |
| Oct 15 2012 |
14700 |
474.25 |
| Oct 02 2012 |
14276 |
474.25 |
| Sep 26 2012 |
14254 |
474.25 |
| Sep 20 2012 |
14121 |
474.25 |
| Sep 13 2012 |
13942 |
474.25 |
| Jan 19 2012 |
11072 |
449.23 |
| Dec 29 2011 |
12286 |
464.94 |
| Dec 13 2011 |
12270 |
466.51 |
| Dec 09 2011 |
12335 |
466.88 |
| Dec 01 2011 |
14133 |
488.03 |
| Nov 25 2011 |
14377 |
488.71 |
| Nov 17 2011 |
18267 |
539.47 |
| Nov 10 2011 |
20500 |
565.09 |
| Nov 04 2011 |
19549 |
551.52 |
| Oct 28 2011 |
19429 |
551.45 |
| Oct 21 2011 |
19317 |
548.42 |
| Oct 14 2011 |
19166 |
548.36 |
| Oct 07 2011 |
18782 |
548.31 |
| Sep 30 2011 |
18588 |
548.25 |
| Sep 27 2011 |
18131 |
548.23 |
| Sep 23 2011 |
18032 |
548.2 |
| Sep 16 2011 |
17426 |
548.16 |
| Sep 09 2011 |
16949 |
548.12 |
| Jan 13 2011 |
16070 |
539.77 |
| Dec 28 2010 |
16286 |
539.76 |
| Dec 14 2010 |
16282 |
541.07 |
| Dec 03 2010 |
16456 |
541.07 |
| Nov 26 2010 |
16473 |
541.07 |
| Nov 19 2010 |
16418 |
541.07 |
| Nov 12 2010 |
16125 |
541.07 |
| Nov 04 2010 |
16271 |
541.07 |
| Oct 28 2010 |
15788 |
541.07 |
