| Sep 08 2017 |
21013 |
515.9 |
| Sep 01 2017 |
21041 |
515.9 |
| Aug 25 2017 |
21044 |
515.9 |
| Aug 18 2017 |
21072 |
515.9 |
| Aug 11 2017 |
20965 |
515.9 |
| Aug 04 2017 |
20992 |
515.9 |
| Jul 28 2017 |
20988 |
515.9 |
| Jul 21 2017 |
21010 |
515.9 |
| Jul 14 2017 |
21016 |
515.9 |
| Jul 07 2017 |
21012 |
515.9 |
| Jun 30 2017 |
21020 |
515.9 |
| Jun 23 2017 |
21020 |
515.9 |
| Jun 16 2017 |
21015 |
515.9 |
| Jun 09 2017 |
20985 |
515.9 |
| Jun 02 2017 |
20990 |
515.9 |
| May 26 2017 |
20812 |
515.9 |
| May 19 2017 |
20840 |
515.9 |
| May 12 2017 |
20779 |
515.9 |
| May 05 2017 |
20709 |
515.9 |
| Apr 28 2017 |
20680 |
515.9 |
| Apr 21 2017 |
20646 |
515.9 |
| Apr 14 2017 |
20682 |
515.9 |
| Apr 07 2017 |
20683 |
515.9 |
| Mar 31 2017 |
20682 |
515.9 |
| Mar 24 2017 |
20684 |
515.9 |
| Mar 17 2017 |
20676 |
515.9 |
| Mar 10 2017 |
20697 |
515.9 |
| Mar 03 2017 |
20697 |
515.9 |
| Feb 24 2017 |
20701 |
515.9 |
| Feb 17 2017 |
20718 |
515.9 |
| Feb 10 2017 |
20739 |
515.9 |
| Feb 03 2017 |
20735 |
515.9 |
| Jan 27 2017 |
20721 |
515.9 |
| Jan 20 2017 |
20740 |
515.9 |
| Jan 13 2017 |
20767 |
515.9 |
| Jan 06 2017 |
21039 |
515.9 |
| Dec 30 2016 |
21120 |
515.9 |
| Dec 23 2016 |
21118 |
515.9 |
| Dec 16 2016 |
21178 |
515.9 |
| Dec 09 2016 |
21297 |
515.9 |
| Dec 02 2016 |
21743 |
515.9 |
| Nov 25 2016 |
21618 |
515.9 |
| Nov 18 2016 |
21918 |
515.9 |
| Nov 11 2016 |
22232 |
515.9 |
| Nov 04 2016 |
22338 |
515.9 |
| Oct 28 2016 |
22350 |
515.9 |
| Oct 21 2016 |
22440 |
515.9 |
| Oct 14 2016 |
22440 |
515.9 |
| Oct 07 2016 |
22281 |
515.9 |
| Sep 30 2016 |
22205 |
515.9 |
| Sep 23 2016 |
21796 |
515.9 |
| Sep 16 2016 |
21862 |
520.14 |
| Sep 09 2016 |
22449 |
528.62 |
| Sep 02 2016 |
22358 |
528.62 |
| Aug 26 2016 |
22386 |
528.62 |
| Aug 19 2016 |
21958 |
528.62 |
| Aug 12 2016 |
21942 |
528.62 |
| Aug 05 2016 |
21963 |
528.62 |
| Jul 29 2016 |
21965 |
528.62 |
| Jul 22 2016 |
21937 |
528.62 |
| Jun 28 2016 |
21939 |
528.62 |
| Jun 21 2016 |
22004 |
528.62 |
| Jun 14 2016 |
22004 |
528.62 |
| Jun 07 2016 |
22006 |
528.62 |
| May 31 2016 |
22014 |
528.62 |
| May 24 2016 |
22014 |
528.62 |
| May 17 2016 |
21995 |
528.62 |
| May 10 2016 |
21996 |
528.62 |
| May 03 2016 |
22004 |
528.62 |
| Apr 26 2016 |
21997 |
528.62 |
| Apr 19 2016 |
21962 |
528.62 |
| Apr 12 2016 |
22012 |
528.62 |
| Apr 05 2016 |
22012 |
528.62 |
| Mar 29 2016 |
22012 |
528.62 |
| Mar 22 2016 |
21995 |
528.62 |
| Mar 15 2016 |
21993 |
528.62 |
| Mar 08 2016 |
22014 |
528.62 |
| Mar 01 2016 |
22010 |
528.62 |
| Feb 23 2016 |
22010 |
528.62 |
| Feb 16 2016 |
21937 |
528.62 |
| Feb 09 2016 |
21937 |
528.62 |
| Feb 02 2016 |
21875 |
528.62 |
| Jan 26 2016 |
21913 |
528.62 |
| Jan 19 2016 |
21921 |
528.62 |
| Jan 12 2016 |
21480 |
528.62 |
| Jan 05 2016 |
21918 |
528.62 |
| Dec 29 2015 |
21945 |
528.62 |
| Dec 22 2015 |
21772 |
528.62 |
| Dec 15 2015 |
21670 |
528.62 |
| Dec 08 2015 |
22000 |
528.62 |
| Dec 01 2015 |
22097 |
528.62 |
| Nov 24 2015 |
21888 |
528.62 |
| Nov 17 2015 |
21531 |
528.62 |
| Nov 10 2015 |
23607 |
549.71 |
| Nov 03 2015 |
25686 |
570.8 |
| Oct 27 2015 |
25776 |
570.8 |
| Oct 20 2015 |
25785 |
570.8 |
| Oct 13 2015 |
25094 |
570.8 |
| Oct 06 2015 |
25108 |
570.8 |
| Sep 29 2015 |
25069 |
570.8 |
| Sep 22 2015 |
27261 |
570.8 |
| Sep 15 2015 |
29035 |
570.8 |
| Sep 14 2015 |
24086 |
570.8 |
| Sep 07 2015 |
24010 |
570.8 |
| Aug 31 2015 |
24069 |
570.8 |
| Aug 24 2015 |
23981 |
570.8 |
| Aug 17 2015 |
24023 |
570.8 |
| Aug 10 2015 |
24036 |
570.8 |
| Aug 03 2015 |
24035 |
570.8 |
| Jul 27 2015 |
24035 |
570.8 |
| Jul 20 2015 |
24034 |
570.8 |
| Jul 13 2015 |
24034 |
570.8 |
| Jul 06 2015 |
24034 |
570.8 |
| Jun 29 2015 |
24034 |
570.8 |
| Jun 22 2015 |
24034 |
570.8 |
| Jun 15 2015 |
24034 |
570.8 |
| Jun 08 2015 |
24208 |
570.8 |
| Jun 01 2015 |
24208 |
570.8 |
| May 25 2015 |
24208 |
570.8 |
| May 18 2015 |
24208 |
570.8 |
| May 11 2015 |
24208 |
570.8 |
| May 04 2015 |
24208 |
570.8 |
| Apr 27 2015 |
24180 |
570.8 |
| Apr 20 2015 |
24164 |
570.8 |
| Apr 13 2015 |
24163 |
570.8 |
| Apr 06 2015 |
24203 |
570.8 |
| Mar 30 2015 |
24203 |
570.8 |
| Mar 23 2015 |
24221 |
570.8 |
| Mar 16 2015 |
24199 |
570.8 |
| Mar 09 2015 |
24198 |
570.8 |
| Mar 02 2015 |
24186 |
570.8 |
| Feb 23 2015 |
24019 |
570.8 |
| Feb 16 2015 |
23989 |
570.8 |
| Feb 09 2015 |
23999 |
570.8 |
| Feb 02 2015 |
24006 |
570.8 |
| Jan 26 2015 |
23989 |
570.8 |
| Jan 19 2015 |
23963 |
570.8 |
| Jan 12 2015 |
23822 |
570.8 |
| Jan 05 2015 |
24153 |
570.8 |
| Dec 29 2014 |
24163 |
570.8 |
| Dec 22 2014 |
24211 |
570.8 |
| Dec 15 2014 |
23862 |
570.8 |
| Dec 08 2014 |
24130 |
570.8 |
| Dec 01 2014 |
24284 |
570.8 |
| Oct 27 2014 |
29123 |
624.62 |
| Oct 20 2014 |
29279 |
624.62 |
| Oct 13 2014 |
26657 |
593.05 |
| Oct 06 2014 |
26199 |
593.05 |
| Sep 29 2014 |
26398 |
593.05 |
| Sep 22 2014 |
26486 |
593.05 |
| Sep 15 2014 |
26209 |
593.05 |
| Sep 08 2014 |
25935 |
593.05 |
| Sep 01 2014 |
26045 |
593.05 |
| Aug 25 2014 |
26085 |
593.05 |
| Aug 18 2014 |
26099 |
593.05 |
| Aug 11 2014 |
26098 |
593.05 |
| Aug 04 2014 |
26098 |
593.05 |
| Jul 28 2014 |
26098 |
593.05 |
| Jul 21 2014 |
26116 |
593.05 |
| Jul 14 2014 |
26117 |
593.05 |
| Jul 07 2014 |
26117 |
593.05 |
| Jun 30 2014 |
26117 |
593.05 |
| Jun 23 2014 |
26117 |
593.05 |
| Jun 16 2014 |
26117 |
593.05 |
| Jun 09 2014 |
26117 |
593.05 |
| Jun 02 2014 |
26117 |
593.05 |
| May 26 2014 |
26117 |
593.05 |
| May 19 2014 |
26117 |
593.05 |
| May 12 2014 |
26118 |
593.05 |
| May 05 2014 |
26118 |
593.05 |
| Apr 28 2014 |
26119 |
593.05 |
| Apr 21 2014 |
26119 |
593.05 |
| Apr 14 2014 |
26134 |
593.05 |
| Apr 07 2014 |
26134 |
593.05 |
| Mar 31 2014 |
26135 |
593.05 |
| Mar 24 2014 |
26135 |
593.05 |
| Mar 17 2014 |
26135 |
593.05 |
| Mar 10 2014 |
26134 |
593.05 |
| Mar 03 2014 |
26134 |
593.05 |
| Feb 24 2014 |
26128 |
593.05 |
| Feb 17 2014 |
26146 |
593.05 |
| Feb 10 2014 |
26144 |
593.05 |
| Feb 03 2014 |
26136 |
593.05 |
| Jan 27 2014 |
26196 |
593.05 |
| Jan 20 2014 |
26146 |
593.05 |
| Jan 13 2014 |
25960 |
593.05 |
| Jan 06 2014 |
25901 |
593.05 |
| Dec 30 2013 |
26062 |
593.05 |
| Dec 23 2013 |
25846 |
593.05 |
| Dec 16 2013 |
25601 |
593.05 |
| Dec 09 2013 |
22973 |
561.48 |
| Dec 02 2013 |
23246 |
561.48 |
| Nov 25 2013 |
23643 |
561.48 |
| Nov 18 2013 |
23752 |
561.48 |
| Nov 11 2013 |
23743 |
561.48 |
| Nov 04 2013 |
23644 |
561.48 |
| Oct 28 2013 |
23393 |
561.48 |
| Oct 14 2013 |
20657 |
536.45 |
| Oct 07 2013 |
20458 |
536.45 |
| Sep 30 2013 |
20335 |
536.45 |
| Sep 23 2013 |
20290 |
536.45 |
| Sep 16 2013 |
20083 |
536.45 |
| Sep 09 2013 |
20000 |
536.45 |
| Sep 02 2013 |
20143 |
536.45 |
| Aug 26 2013 |
20112 |
536.45 |
| Aug 19 2013 |
20134 |
536.45 |
| Aug 12 2013 |
20134 |
536.45 |
| Aug 05 2013 |
20136 |
536.45 |
| Jul 29 2013 |
20137 |
536.45 |
| Jul 22 2013 |
20184 |
536.45 |
| Jul 15 2013 |
20184 |
536.45 |
| Jul 08 2013 |
20184 |
536.45 |
| Jul 01 2013 |
20184 |
536.45 |
| Jun 24 2013 |
20185 |
536.45 |
| Jun 17 2013 |
20185 |
536.45 |
| Jun 10 2013 |
20185 |
536.45 |
| Jun 03 2013 |
20185 |
536.45 |
| May 27 2013 |
20185 |
536.45 |
| May 20 2013 |
20185 |
536.45 |
| May 13 2013 |
20185 |
536.45 |
| May 06 2013 |
20185 |
536.45 |
| Apr 29 2013 |
20185 |
536.45 |
| Apr 22 2013 |
20145 |
536.45 |
| Apr 15 2013 |
20152 |
536.45 |
| Apr 08 2013 |
20152 |
536.45 |
| Apr 01 2013 |
20152 |
536.45 |
| Mar 25 2013 |
20143 |
536.45 |
| Mar 18 2013 |
20143 |
536.45 |
| Mar 11 2013 |
20143 |
536.45 |
| Mar 04 2013 |
20143 |
536.45 |
| Feb 25 2013 |
20143 |
536.45 |
| Feb 18 2013 |
20146 |
536.45 |
| Feb 11 2013 |
20155 |
536.45 |
| Feb 04 2013 |
20121 |
536.45 |
| Jan 28 2013 |
20161 |
536.45 |
| Jan 21 2013 |
20174 |
536.45 |
| Jan 14 2013 |
20283 |
536.45 |
| Jan 07 2013 |
20235 |
536.45 |
| Dec 31 2012 |
20253 |
536.45 |
| Dec 24 2012 |
20259 |
536.45 |
| Dec 17 2012 |
20250 |
536.45 |
| Dec 10 2012 |
20048 |
536.45 |
| Dec 03 2012 |
20255 |
536.45 |
| Nov 26 2012 |
20141 |
536.45 |
| Nov 19 2012 |
20233 |
536.45 |
| Nov 12 2012 |
20340 |
536.45 |
| Nov 05 2012 |
20347 |
536.45 |
| Oct 29 2012 |
20493 |
536.45 |
| Oct 21 2011 |
18334 |
535.71 |
| Oct 14 2011 |
18186 |
535.71 |
| Oct 07 2011 |
17827 |
535.71 |
| Sep 30 2011 |
17650 |
535.71 |
| Sep 27 2011 |
17223 |
535.71 |
| Sep 23 2011 |
17122 |
535.71 |
| Sep 16 2011 |
16550 |
535.71 |
| Sep 09 2011 |
16094 |
535.71 |
| Jan 13 2011 |
15857 |
535.71 |
| Dec 28 2010 |
16076 |
535.71 |
| Dec 14 2010 |
15912 |
535.71 |
| Dec 03 2010 |
16070 |
535.71 |
| Nov 26 2010 |
16072 |
535.71 |
| Nov 19 2010 |
15998 |
535.71 |
| Nov 12 2010 |
15758 |
535.71 |
| Nov 04 2010 |
15884 |
535.71 |
| Oct 28 2010 |
15425 |
535.71 |
