| Dec 09 2013 |
28368 |
628.52 |
| Dec 02 2013 |
28664 |
628.52 |
| Nov 25 2013 |
27753 |
609.73 |
| Nov 18 2013 |
27770 |
609.73 |
| Nov 11 2013 |
27814 |
609.73 |
| Nov 04 2013 |
26145 |
590.79 |
| Oct 28 2013 |
25801 |
589.78 |
| Oct 21 2013 |
25151 |
589.78 |
| Oct 14 2013 |
25134 |
589.78 |
| Oct 07 2013 |
24800 |
589.78 |
| Sep 30 2013 |
24647 |
589.78 |
| Sep 23 2013 |
24603 |
589.78 |
| Sep 16 2013 |
24282 |
589.78 |
| Sep 09 2013 |
24153 |
589.78 |
| Sep 02 2013 |
24337 |
589.78 |
| Aug 26 2013 |
24283 |
589.78 |
| Aug 19 2013 |
24308 |
589.78 |
| Aug 12 2013 |
24309 |
589.78 |
| Aug 05 2013 |
24311 |
589.78 |
| Jul 29 2013 |
24312 |
589.78 |
| Jul 22 2013 |
24357 |
589.78 |
| Jul 15 2013 |
24357 |
589.78 |
| Jul 08 2013 |
24358 |
589.78 |
| Jul 01 2013 |
24358 |
589.78 |
| Jun 24 2013 |
24359 |
589.78 |
| Jun 17 2013 |
24359 |
589.78 |
| Jun 10 2013 |
24359 |
589.78 |
| Jun 03 2013 |
24359 |
589.78 |
| May 27 2013 |
24359 |
589.78 |
| May 20 2013 |
24359 |
589.78 |
| May 13 2013 |
24359 |
589.78 |
| May 06 2013 |
24359 |
589.78 |
| Apr 29 2013 |
24359 |
589.78 |
| Apr 22 2013 |
24321 |
589.78 |
| Apr 15 2013 |
24328 |
589.78 |
| Apr 08 2013 |
24328 |
589.78 |
| Apr 01 2013 |
24328 |
589.78 |
| Mar 25 2013 |
24315 |
589.78 |
| Mar 18 2013 |
24315 |
589.78 |
| Mar 11 2013 |
24315 |
589.78 |
| Mar 04 2013 |
24315 |
589.78 |
| Feb 25 2013 |
24315 |
589.78 |
| Feb 18 2013 |
24317 |
589.78 |
| Feb 11 2013 |
24326 |
589.78 |
| Feb 04 2013 |
24293 |
589.78 |
| Jan 28 2013 |
24340 |
589.78 |
| Jan 21 2013 |
24356 |
589.78 |
| Jan 14 2013 |
24482 |
589.78 |
| Jan 07 2013 |
24446 |
589.78 |
| Dec 31 2012 |
22444 |
563.95 |
| Dec 24 2012 |
22452 |
563.95 |
| Dec 17 2012 |
21166 |
547.2 |
| Dec 10 2012 |
21550 |
554.96 |
| Dec 03 2012 |
21775 |
555.17 |
| Nov 26 2012 |
21673 |
555.17 |
| Nov 19 2012 |
21738 |
555.17 |
| Nov 12 2012 |
22116 |
558.94 |
| Nov 05 2012 |
21426 |
549.33 |
| Oct 29 2012 |
21091 |
543.14 |
| Oct 22 2012 |
20950 |
543.14 |
| Oct 15 2012 |
20752 |
543.14 |
| Oct 02 2012 |
19976 |
543.14 |
| Sep 26 2012 |
19922 |
543.14 |
| Sep 20 2012 |
19727 |
543.14 |
| Sep 13 2012 |
19437 |
543.14 |
| Jan 19 2012 |
20080 |
562.24 |
| Dec 29 2011 |
19947 |
562.05 |
| Dec 13 2011 |
19568 |
560.1 |
| Dec 09 2011 |
19454 |
558.04 |
| Dec 01 2011 |
19476 |
557.99 |
| Nov 25 2011 |
18794 |
545.16 |
| Nov 17 2011 |
18752 |
545.15 |
| Nov 10 2011 |
18720 |
540.09 |
| Nov 04 2011 |
18313 |
535.29 |
| Oct 28 2011 |
17618 |
527.64 |
| Oct 21 2011 |
17724 |
527.58 |
| Oct 14 2011 |
17588 |
527.52 |
| Oct 07 2011 |
17222 |
527.47 |
| Sep 30 2011 |
17058 |
527.42 |
| Sep 27 2011 |
16649 |
527.4 |
| Sep 23 2011 |
16540 |
527.37 |
| Sep 16 2011 |
15966 |
527.32 |
| Sep 09 2011 |
15549 |
527.28 |
| Jan 13 2011 |
14159 |
509.88 |
| Dec 28 2010 |
14384 |
509.88 |
| Dec 14 2010 |
14470 |
513.31 |
| Dec 03 2010 |
14605 |
513.31 |
| Nov 26 2010 |
14606 |
513.31 |
| Nov 19 2010 |
14492 |
513.31 |
| Nov 12 2010 |
14271 |
513.31 |
| Nov 04 2010 |
14298 |
513.32 |
| Oct 28 2010 |
14316 |
519.65 |
