| Feb 16 2023 |
1056 |
571.87 |
| Feb 09 2023 |
1182 |
530.51 |
| Feb 02 2023 |
1129 |
522.32 |
| Jan 26 2023 |
1129 |
522.32 |
| Jan 19 2023 |
1128 |
522.32 |
| Jan 12 2023 |
1107 |
522.32 |
| Jan 05 2023 |
1135 |
522.32 |
| Dec 29 2022 |
1142 |
522.32 |
| Dec 22 2022 |
921 |
457.22 |
| Dec 15 2022 |
916 |
457.22 |
| Dec 08 2022 |
910 |
457.22 |
| Dec 01 2022 |
894 |
457.22 |
| Nov 24 2022 |
900 |
457.22 |
| Nov 17 2022 |
888 |
457.22 |
| Nov 10 2022 |
876 |
457.22 |
| Nov 03 2022 |
857 |
457.22 |
| Oct 27 2022 |
816 |
457.22 |
| Oct 20 2022 |
797 |
457.22 |
| Oct 13 2022 |
792 |
457.22 |
| Oct 06 2022 |
787 |
457.22 |
| Sep 29 2022 |
769 |
457.22 |
| Sep 22 2022 |
760 |
457.22 |
| Sep 15 2022 |
749 |
457.22 |
| Sep 08 2022 |
746 |
457.22 |
| Sep 01 2022 |
750 |
457.22 |
| Aug 25 2022 |
749 |
457.22 |
| Aug 18 2022 |
749 |
457.22 |
| Aug 11 2022 |
749 |
457.22 |
| Aug 04 2022 |
743 |
457.22 |
| Jul 28 2022 |
743 |
457.22 |
| Jul 21 2022 |
743 |
457.22 |
| Jul 14 2022 |
743 |
457.22 |
| Jul 07 2022 |
743 |
457.22 |
| Jun 30 2022 |
743 |
457.22 |
| Jun 23 2022 |
739 |
457.22 |
| Jun 16 2022 |
739 |
457.22 |
| Jun 09 2022 |
741 |
457.22 |
| Jun 02 2022 |
741 |
457.22 |
| May 26 2022 |
741 |
457.22 |
| May 19 2022 |
741 |
457.22 |
| May 12 2022 |
741 |
457.22 |
| May 05 2022 |
741 |
457.22 |
| Apr 28 2022 |
741 |
457.22 |
| Apr 21 2022 |
741 |
457.22 |
| Apr 14 2022 |
741 |
457.22 |
| Apr 07 2022 |
741 |
457.22 |
| Mar 31 2022 |
741 |
457.22 |
| Mar 24 2022 |
741 |
457.22 |
| Mar 17 2022 |
741 |
457.22 |
| Mar 10 2022 |
741 |
457.22 |
| Mar 03 2022 |
741 |
457.22 |
| Feb 24 2022 |
490 |
419.89 |
| Feb 17 2022 |
492 |
419.89 |
| Feb 10 2022 |
493 |
419.89 |
| Feb 03 2022 |
494 |
419.89 |
| Jan 27 2022 |
496 |
419.89 |
| Jan 20 2022 |
488 |
419.89 |
| Jan 13 2022 |
490 |
419.89 |
| Jan 06 2022 |
498 |
419.89 |
| Dec 30 2021 |
504 |
419.89 |
| Dec 23 2021 |
509 |
419.89 |
| Dec 16 2021 |
506 |
419.89 |
| Dec 09 2021 |
318 |
384.5 |
| Dec 02 2021 |
324 |
384.5 |
| Nov 25 2021 |
292 |
377.36 |
| Nov 18 2021 |
245 |
365.58 |
| Nov 11 2021 |
141 |
333.57 |
| Nov 04 2021 |
143 |
333.57 |
| Oct 28 2021 |
133 |
329.3 |
| Oct 21 2021 |
136 |
329.3 |
| Oct 14 2021 |
134 |
329.3 |
| Oct 07 2021 |
137 |
329.3 |
| Sep 30 2021 |
139 |
329.3 |
| Sep 23 2021 |
135 |
326.32 |
| Sep 16 2021 |
133 |
326.32 |
| Sep 09 2021 |
134 |
326.32 |
| Sep 02 2021 |
135 |
326.32 |
| Aug 26 2021 |
135 |
326.32 |
| Aug 19 2021 |
135 |
326.32 |
| Aug 12 2021 |
135 |
326.32 |
| Aug 05 2021 |
135 |
326.32 |
| Jul 29 2021 |
135 |
326.32 |
| Jun 03 2021 |
191 |
326.32 |
| May 21 2021 |
1586 |
333.25 |
| May 14 2021 |
1567 |
333.25 |
| May 07 2021 |
1567 |
333.25 |
| Apr 30 2021 |
1555 |
333.25 |
| Apr 23 2021 |
1555 |
333.25 |
| Apr 16 2021 |
1555 |
333.25 |
| Apr 09 2021 |
1555 |
333.25 |
| Apr 02 2021 |
1555 |
333.25 |
| Mar 26 2021 |
1556 |
333.25 |
| Mar 19 2021 |
1547 |
333.25 |
| Mar 12 2021 |
1547 |
333.25 |
| Mar 05 2021 |
1547 |
333.25 |
| Feb 26 2021 |
1547 |
333.25 |
| Feb 19 2021 |
1528 |
333.25 |
| Feb 12 2021 |
1536 |
333.25 |
| Feb 05 2021 |
1539 |
333.25 |
| Jan 29 2021 |
1579 |
333.25 |
| Jan 22 2021 |
1562 |
333.25 |
| Jan 15 2021 |
1426 |
333.25 |
| Jan 08 2021 |
1956 |
333.25 |
| Jan 01 2021 |
1944 |
333.25 |
| Dec 25 2020 |
1995 |
333.25 |
| Dec 18 2020 |
2032 |
333.25 |
| Dec 11 2020 |
2394 |
331.02 |
| Dec 04 2020 |
2747 |
332.19 |
| Nov 27 2020 |
2662 |
332.19 |
| Nov 20 2020 |
2937 |
332.13 |
| Nov 13 2020 |
3370 |
340.85 |
| Nov 06 2020 |
3383 |
334.76 |
| Oct 30 2020 |
3570 |
334.76 |
| Oct 23 2020 |
3802 |
334.76 |
| Oct 16 2020 |
4207 |
340.85 |
| Oct 09 2020 |
4173 |
337.29 |
| Oct 02 2020 |
4300 |
337.29 |
| Sep 25 2020 |
4383 |
337.29 |
| Sep 18 2020 |
4513 |
337.29 |
| Sep 11 2020 |
4559 |
337.29 |
| Sep 04 2020 |
4616 |
337.29 |
| Aug 28 2020 |
4639 |
337.29 |
| Aug 21 2020 |
4667 |
337.29 |
| Aug 14 2020 |
4671 |
337.29 |
| Aug 07 2020 |
4715 |
337.29 |
| Jul 31 2020 |
4734 |
337.29 |
| Jul 24 2020 |
4734 |
337.29 |
| Jul 17 2020 |
4745 |
337.29 |
| Jul 10 2020 |
4763 |
337.29 |
| Jul 03 2020 |
4783 |
337.29 |
| Jun 26 2020 |
4783 |
337.29 |
| Jun 19 2020 |
4783 |
337.29 |
| Jun 12 2020 |
4784 |
337.29 |
| Jun 05 2020 |
4789 |
337.29 |
| May 29 2020 |
4799 |
337.29 |
| May 22 2020 |
4806 |
337.29 |
| May 15 2020 |
4806 |
337.29 |
| May 08 2020 |
4807 |
337.29 |
| May 01 2020 |
4808 |
337.29 |
| Apr 24 2020 |
4821 |
337.29 |
| Apr 17 2020 |
4821 |
337.29 |
| Apr 10 2020 |
4821 |
337.29 |
| Apr 03 2020 |
4821 |
337.29 |
| Mar 27 2020 |
4821 |
337.29 |
| Mar 20 2020 |
4822 |
337.29 |
| Mar 13 2020 |
4822 |
337.29 |
| Mar 06 2020 |
4822 |
337.29 |
| Feb 28 2020 |
4699 |
334.76 |
| Feb 21 2020 |
4712 |
334.76 |
| Feb 14 2020 |
4715 |
334.76 |
| Feb 07 2020 |
4716 |
334.76 |
| Jan 31 2020 |
4733 |
334.76 |
| Jan 24 2020 |
4501 |
334.76 |
| Jan 17 2020 |
4516 |
334.76 |
| Jan 10 2020 |
4889 |
334.76 |
| Jan 03 2020 |
4873 |
334.76 |
| Dec 27 2019 |
4873 |
334.76 |
| Dec 20 2019 |
4875 |
334.76 |
| Dec 13 2019 |
5218 |
340.8 |
| Dec 06 2019 |
5295 |
345.4 |
| Nov 29 2019 |
5399 |
345.4 |
| Nov 22 2019 |
5640 |
348.99 |
| Nov 15 2019 |
6205 |
357.69 |
| Nov 08 2019 |
6822 |
366.4 |
| Nov 01 2019 |
6821 |
366.4 |
| Oct 25 2019 |
6763 |
366.4 |
| Oct 18 2019 |
6627 |
366.4 |
| Oct 11 2019 |
7776 |
381.09 |
| Oct 04 2019 |
7828 |
381.09 |
| Sep 27 2019 |
7811 |
381.09 |
| Sep 20 2019 |
7689 |
381.09 |
| Sep 13 2019 |
6509 |
364.46 |
| Sep 06 2019 |
6354 |
364.46 |
| Aug 30 2019 |
8131 |
388.19 |
| Aug 23 2019 |
8143 |
388.19 |
| Aug 16 2019 |
8089 |
388.19 |
| Aug 09 2019 |
8089 |
388.19 |
| Aug 02 2019 |
8093 |
388.19 |
| Jul 26 2019 |
8099 |
388.19 |
| Jul 19 2019 |
8112 |
388.19 |
| Jul 12 2019 |
8128 |
388.19 |
| Jul 05 2019 |
8139 |
388.19 |
| Jun 28 2019 |
8151 |
388.19 |
| Jun 21 2019 |
8165 |
388.19 |
| Jun 14 2019 |
8158 |
388.19 |
| Jun 07 2019 |
8159 |
388.19 |
| May 31 2019 |
8178 |
388.19 |
| May 24 2019 |
8177 |
388.19 |
| May 17 2019 |
8193 |
388.19 |
| May 10 2019 |
8189 |
388.19 |
| May 03 2019 |
8196 |
388.19 |
| Apr 26 2019 |
8192 |
388.19 |
| Apr 19 2019 |
8196 |
388.19 |
| Apr 12 2019 |
8196 |
388.19 |
| Apr 05 2019 |
8196 |
388.19 |
| Mar 29 2019 |
8196 |
388.19 |
| Mar 22 2019 |
8196 |
388.19 |
| Mar 15 2019 |
8203 |
388.19 |
| Mar 08 2019 |
8171 |
388.19 |
| Mar 01 2019 |
8176 |
388.19 |
| Feb 22 2019 |
8171 |
388.19 |
| Feb 15 2019 |
8184 |
388.19 |
| Feb 08 2019 |
8169 |
388.19 |
| Feb 01 2019 |
8191 |
388.19 |
| Jan 25 2019 |
8191 |
388.19 |
| Jan 18 2019 |
7874 |
388.19 |
| Jan 11 2019 |
9244 |
399.69 |
| Jan 04 2019 |
9315 |
399.69 |
| Dec 28 2018 |
9313 |
399.69 |
| Dec 21 2018 |
9246 |
399.69 |
| Dec 14 2018 |
7508 |
377.73 |
| Dec 07 2018 |
5929 |
353.06 |
| Nov 30 2018 |
4984 |
336.48 |
| Nov 23 2018 |
4995 |
336.48 |
| Nov 16 2018 |
5037 |
336.48 |
| Nov 09 2018 |
4966 |
336.48 |
| Nov 02 2018 |
4643 |
329.9 |
| Oct 26 2018 |
4492 |
329.9 |
| Oct 19 2018 |
4521 |
329.9 |
| Oct 12 2018 |
4536 |
329.9 |
| Oct 05 2018 |
4442 |
329.9 |
| Sep 28 2018 |
4454 |
329.9 |
| Sep 21 2018 |
4466 |
329.9 |
| Sep 14 2018 |
4413 |
329.9 |
| Sep 07 2018 |
4408 |
329.9 |
| Aug 31 2018 |
4136 |
324.38 |
| Aug 24 2018 |
4129 |
324.38 |
| Aug 17 2018 |
4136 |
324.38 |
| Aug 10 2018 |
4140 |
324.38 |
| Aug 03 2018 |
4150 |
324.38 |
| Jul 27 2018 |
4156 |
324.38 |
| Jul 20 2018 |
4158 |
324.38 |
| Jul 13 2018 |
4157 |
324.38 |
| Jul 06 2018 |
4160 |
324.38 |
| Jun 29 2018 |
4194 |
324.38 |
| Jun 22 2018 |
4194 |
324.38 |
| Jun 15 2018 |
4197 |
324.38 |
| Jun 08 2018 |
4205 |
324.38 |
| Jun 01 2018 |
4202 |
324.38 |
| May 25 2018 |
4215 |
324.38 |
| May 18 2018 |
4214 |
324.38 |
| May 11 2018 |
4225 |
324.38 |
| May 04 2018 |
4259 |
324.38 |
| Apr 27 2018 |
4257 |
324.38 |
| Apr 20 2018 |
4275 |
324.38 |
| Apr 13 2018 |
4273 |
324.38 |
| Apr 06 2018 |
4273 |
324.38 |
| Mar 30 2018 |
4274 |
324.38 |
| Mar 23 2018 |
4274 |
324.38 |
| Mar 16 2018 |
4268 |
324.38 |
| Mar 09 2018 |
4268 |
324.38 |
| Mar 02 2018 |
4268 |
324.38 |
| Feb 23 2018 |
4267 |
324.38 |
| Feb 16 2018 |
4272 |
324.38 |
| Feb 09 2018 |
4268 |
324.38 |
| Feb 02 2018 |
4283 |
324.38 |
| Jan 26 2018 |
4301 |
324.38 |
| Jan 19 2018 |
3989 |
317.26 |
| Jan 12 2018 |
3775 |
317.26 |
| Jan 05 2018 |
3926 |
317.26 |
| Dec 29 2017 |
3934 |
317.26 |
| Dec 22 2017 |
3932 |
317.26 |
| Dec 15 2017 |
3945 |
317.82 |
| Dec 08 2017 |
3625 |
308.25 |
| Dec 01 2017 |
3876 |
313.93 |
| Nov 24 2017 |
3907 |
313.93 |
| Nov 17 2017 |
3872 |
313.93 |
| Nov 10 2017 |
3952 |
313.93 |
| Nov 03 2017 |
3643 |
308.15 |
| Oct 27 2017 |
3552 |
308.15 |
| Oct 20 2017 |
3814 |
314.05 |
| Oct 13 2017 |
4086 |
321.62 |
| Oct 06 2017 |
3922 |
319.85 |
| Sep 29 2017 |
4178 |
325.29 |
| Sep 22 2017 |
4177 |
325.29 |
| Sep 15 2017 |
4211 |
325.29 |
| Sep 08 2017 |
4175 |
325.29 |
| Sep 01 2017 |
4191 |
325.29 |
| Aug 25 2017 |
4201 |
325.29 |
| Aug 18 2017 |
4201 |
325.29 |
| Aug 11 2017 |
4184 |
325.29 |
| Aug 04 2017 |
4194 |
325.29 |
| Jul 28 2017 |
4192 |
325.29 |
| Jul 21 2017 |
4201 |
325.29 |
| Jul 14 2017 |
4211 |
325.29 |
| Jul 07 2017 |
4212 |
325.29 |
| Jun 30 2017 |
4218 |
325.29 |
| Jun 23 2017 |
4218 |
325.29 |
| Jun 16 2017 |
4228 |
325.29 |
| Jun 09 2017 |
4218 |
325.29 |
| Jun 02 2017 |
4214 |
325.29 |
| May 26 2017 |
4141 |
325.29 |
| May 19 2017 |
4159 |
325.29 |
| May 12 2017 |
4134 |
325.29 |
| May 05 2017 |
4134 |
325.29 |
| Apr 28 2017 |
4130 |
325.29 |
| Apr 21 2017 |
4117 |
325.29 |
| Apr 14 2017 |
4123 |
325.29 |
| Apr 07 2017 |
4122 |
325.29 |
| Mar 31 2017 |
4122 |
325.29 |
| Mar 24 2017 |
4122 |
325.29 |
| Mar 17 2017 |
4120 |
325.29 |
| Mar 10 2017 |
4127 |
325.29 |
| Mar 03 2017 |
4127 |
325.29 |
| Feb 24 2017 |
4130 |
325.29 |
| Feb 17 2017 |
4138 |
325.29 |
| Feb 10 2017 |
4147 |
325.29 |
| Feb 03 2017 |
4139 |
325.29 |
| Jan 27 2017 |
4147 |
325.29 |
| Jan 20 2017 |
4358 |
329.38 |
| Jan 13 2017 |
4360 |
329.38 |
| Jan 06 2017 |
4455 |
329.38 |
| Dec 30 2016 |
4497 |
329.38 |
| Dec 23 2016 |
4998 |
338.86 |
| Dec 16 2016 |
5113 |
340.83 |
| Dec 09 2016 |
4675 |
333.02 |
| Dec 02 2016 |
4720 |
332.71 |
| Nov 25 2016 |
4705 |
332.71 |
| Nov 18 2016 |
4680 |
332.71 |
| Nov 11 2016 |
4728 |
332.71 |
| Nov 04 2016 |
4786 |
333.96 |
| Oct 28 2016 |
4213 |
324.13 |
| Oct 21 2016 |
4248 |
324.13 |
| Oct 14 2016 |
4231 |
325.37 |
| Oct 07 2016 |
3921 |
317.54 |
| Sep 30 2016 |
3838 |
317.54 |
| Sep 23 2016 |
3781 |
317.54 |
| Sep 16 2016 |
3704 |
317.54 |
| Sep 09 2016 |
3740 |
317.54 |
| Sep 02 2016 |
3710 |
317.54 |
| Aug 26 2016 |
3715 |
317.54 |
| Aug 19 2016 |
3583 |
317.54 |
| Aug 12 2016 |
3578 |
317.54 |
| Aug 05 2016 |
3591 |
317.54 |
| Jul 29 2016 |
3591 |
317.54 |
| Jul 22 2016 |
3583 |
317.54 |
| Jun 28 2016 |
3584 |
317.54 |
| Jun 21 2016 |
3594 |
317.54 |
| Jun 14 2016 |
3594 |
317.54 |
| Jun 07 2016 |
3594 |
317.54 |
| May 31 2016 |
3594 |
317.54 |
| May 24 2016 |
3594 |
317.54 |
| May 17 2016 |
3591 |
317.54 |
| May 10 2016 |
3591 |
317.54 |
| May 03 2016 |
3591 |
317.54 |
| Apr 26 2016 |
3591 |
317.54 |
| Apr 19 2016 |
3592 |
317.54 |
| Apr 12 2016 |
3600 |
317.54 |
| Apr 05 2016 |
3600 |
317.54 |
| Mar 29 2016 |
3600 |
317.54 |
| Mar 22 2016 |
3599 |
317.54 |
| Mar 15 2016 |
3597 |
317.54 |
| Mar 08 2016 |
3601 |
317.54 |
| Mar 01 2016 |
3599 |
317.54 |
| Feb 23 2016 |
3595 |
317.54 |
| Feb 16 2016 |
3579 |
317.54 |
| Feb 09 2016 |
3579 |
317.54 |
| Feb 02 2016 |
3547 |
317.54 |
| Jan 26 2016 |
3501 |
316.15 |
| Jan 19 2016 |
3506 |
316.15 |
| Jan 12 2016 |
3277 |
316.15 |
| Jan 05 2016 |
3418 |
316.15 |
| Dec 29 2015 |
3419 |
316.15 |
| Dec 22 2015 |
3371 |
316.15 |
| Dec 15 2015 |
3667 |
325.07 |
| Dec 08 2015 |
3734 |
325.07 |
| Dec 01 2015 |
3543 |
321.58 |
| Nov 24 2015 |
3272 |
315.29 |
| Nov 17 2015 |
3114 |
315.29 |
| Nov 10 2015 |
3035 |
314.21 |
| Nov 03 2015 |
3719 |
330.58 |
| Oct 27 2015 |
3660 |
328.3 |
| Oct 20 2015 |
3613 |
328.3 |
| Oct 13 2015 |
3445 |
328.3 |
| Oct 06 2015 |
3347 |
324.51 |
| Sep 29 2015 |
3406 |
324.51 |
| Sep 22 2015 |
10315 |
324.51 |
| Sep 15 2015 |
15594 |
324.51 |
| Sep 14 2015 |
3468 |
328.3 |
| Sep 07 2015 |
3488 |
328.3 |
| Aug 31 2015 |
3467 |
328.3 |
| Aug 24 2015 |
3451 |
328.3 |
| Aug 17 2015 |
3453 |
328.3 |
| Aug 10 2015 |
3460 |
328.3 |
| Aug 03 2015 |
3460 |
328.3 |
| Jul 27 2015 |
3460 |
328.3 |
| Jul 20 2015 |
3460 |
328.3 |
| Jul 13 2015 |
3460 |
328.3 |
| Jul 06 2015 |
3460 |
328.3 |
| Jun 29 2015 |
3460 |
328.3 |
| Jun 22 2015 |
3460 |
328.3 |
| Jun 15 2015 |
3460 |
328.3 |
| Jun 08 2015 |
3497 |
328.3 |
| Jun 01 2015 |
3497 |
328.3 |
| May 25 2015 |
3497 |
328.3 |
| May 18 2015 |
3497 |
328.3 |
| May 11 2015 |
3497 |
328.3 |
| May 04 2015 |
3497 |
328.3 |
| Apr 27 2015 |
3494 |
328.3 |
| Apr 20 2015 |
3489 |
328.3 |
| Apr 13 2015 |
3489 |
328.3 |
| Apr 06 2015 |
3493 |
328.3 |
| Mar 30 2015 |
3493 |
328.3 |
| Mar 23 2015 |
3500 |
328.3 |
| Mar 16 2015 |
3496 |
328.3 |
| Mar 09 2015 |
3496 |
328.3 |
| Mar 02 2015 |
3496 |
328.3 |
| Feb 23 2015 |
3459 |
328.3 |
| Feb 16 2015 |
3460 |
328.3 |
| Feb 09 2015 |
3468 |
328.3 |
| Feb 02 2015 |
3468 |
328.3 |
| Jan 26 2015 |
3468 |
328.3 |
| Jan 19 2015 |
3453 |
328.3 |
| Jan 12 2015 |
3197 |
324 |
| Jan 05 2015 |
3230 |
321.78 |
| Dec 29 2014 |
3207 |
321.78 |
| Dec 22 2014 |
3221 |
321.78 |
| Dec 15 2014 |
3520 |
330.68 |
| Dec 08 2014 |
3535 |
330.68 |
| Dec 01 2014 |
3583 |
330.68 |
| Nov 24 2014 |
3185 |
320.24 |
| Nov 17 2014 |
3186 |
320.24 |
| Nov 10 2014 |
3189 |
320.24 |
| Nov 03 2014 |
3227 |
322.22 |
| Oct 27 2014 |
3248 |
322.22 |
| Oct 20 2014 |
3302 |
322.22 |
| Oct 13 2014 |
3258 |
322.22 |
| Oct 06 2014 |
3271 |
322.22 |
| Sep 29 2014 |
3298 |
322.22 |
| Sep 22 2014 |
3359 |
323.64 |
| Sep 15 2014 |
3182 |
319.28 |
| Sep 08 2014 |
3219 |
319.28 |
| Sep 01 2014 |
3239 |
319.28 |
| Aug 25 2014 |
3243 |
319.28 |
| Aug 18 2014 |
3245 |
319.28 |
| Aug 11 2014 |
3245 |
319.28 |
| Aug 04 2014 |
3245 |
319.28 |
| Jul 28 2014 |
3245 |
319.28 |
| Jul 21 2014 |
3249 |
319.28 |
| Jul 14 2014 |
3249 |
319.28 |
| Jul 07 2014 |
3249 |
319.28 |
| Jun 30 2014 |
3249 |
319.28 |
| Jun 23 2014 |
3248 |
319.28 |
| Jun 16 2014 |
3248 |
319.28 |
| Jun 09 2014 |
3248 |
319.28 |
| Jun 02 2014 |
3248 |
319.28 |
| May 26 2014 |
3248 |
319.28 |
| May 19 2014 |
3248 |
319.28 |
| May 12 2014 |
3248 |
319.28 |
| May 05 2014 |
3248 |
319.28 |
| Apr 28 2014 |
3248 |
319.28 |
| Apr 21 2014 |
3248 |
319.28 |
| Apr 14 2014 |
3252 |
319.28 |
| Apr 07 2014 |
3252 |
319.28 |
| Mar 31 2014 |
3252 |
319.28 |
| Mar 24 2014 |
3252 |
319.28 |
| Mar 17 2014 |
3252 |
319.28 |
| Mar 10 2014 |
3252 |
319.28 |
| Mar 03 2014 |
3252 |
319.28 |
| Feb 24 2014 |
3250 |
319.28 |
| Feb 17 2014 |
3251 |
319.28 |
| Feb 10 2014 |
3250 |
319.28 |
| Feb 03 2014 |
3240 |
319.28 |
| Jan 27 2014 |
3277 |
319.28 |
| Jan 20 2014 |
3252 |
319.28 |
| Jan 13 2014 |
3515 |
327.77 |
| Jan 06 2014 |
3317 |
324.07 |
| Dec 30 2013 |
3358 |
324.07 |
| Dec 23 2013 |
3211 |
324.07 |
| Dec 16 2013 |
3177 |
324.07 |
| Dec 09 2013 |
3169 |
324.07 |
| Dec 02 2013 |
3213 |
324.07 |
| Nov 25 2013 |
3259 |
324.07 |
| Nov 18 2013 |
3297 |
324.07 |
| Nov 11 2013 |
3864 |
336.18 |
| Nov 04 2013 |
4743 |
351.43 |
| Oct 28 2013 |
4754 |
351.43 |
| Oct 21 2013 |
4627 |
351.65 |
| Oct 14 2013 |
5346 |
364.24 |
| Oct 07 2013 |
5351 |
364.24 |
| Sep 30 2013 |
4854 |
356.16 |
| Sep 23 2013 |
4854 |
356.16 |
| Sep 16 2013 |
4883 |
356.16 |
| Sep 09 2013 |
4889 |
356.16 |
| Sep 02 2013 |
4929 |
356.16 |
| Aug 26 2013 |
4907 |
356.16 |
| Aug 19 2013 |
4917 |
356.16 |
| Aug 12 2013 |
4918 |
356.16 |
| Aug 05 2013 |
4919 |
356.16 |
| Jul 29 2013 |
4919 |
356.16 |
| Jul 22 2013 |
4933 |
356.16 |
| Jul 15 2013 |
4933 |
356.16 |
| Jul 08 2013 |
4932 |
356.16 |
| Jul 01 2013 |
4932 |
356.16 |
| Jun 24 2013 |
4932 |
356.16 |
| Jun 17 2013 |
4932 |
356.16 |
| Jun 10 2013 |
4932 |
356.16 |
| Jun 03 2013 |
4932 |
356.16 |
| May 27 2013 |
4932 |
356.16 |
| May 20 2013 |
4932 |
356.16 |
| May 13 2013 |
4932 |
356.16 |
| May 06 2013 |
4932 |
356.16 |
| Apr 29 2013 |
4932 |
356.16 |
| Apr 22 2013 |
4925 |
356.16 |
| Apr 15 2013 |
4932 |
356.16 |
| Apr 08 2013 |
4932 |
356.16 |
| Apr 01 2013 |
4932 |
356.16 |
| Mar 25 2013 |
4933 |
356.16 |
| Mar 18 2013 |
4933 |
356.16 |
| Mar 11 2013 |
4933 |
356.16 |
| Mar 04 2013 |
4933 |
356.16 |
| Feb 25 2013 |
4933 |
356.16 |
| Feb 18 2013 |
4940 |
356.16 |
| Feb 11 2013 |
4948 |
356.16 |
| Feb 04 2013 |
4925 |
356.16 |
| Jan 28 2013 |
4956 |
356.16 |
| Jan 21 2013 |
5468 |
364.37 |
| Jan 14 2013 |
5529 |
364.37 |
| Jan 07 2013 |
5816 |
369.62 |
| Dec 31 2012 |
5826 |
369.62 |
| Dec 24 2012 |
5828 |
369.62 |
| Dec 17 2012 |
4948 |
355.31 |
| Dec 10 2012 |
4933 |
355.31 |
| Dec 03 2012 |
4302 |
343.47 |
| Nov 26 2012 |
4211 |
343.47 |
| Nov 19 2012 |
4273 |
343.47 |
| Nov 12 2012 |
4287 |
343.47 |
| Nov 05 2012 |
4086 |
339.21 |
| Oct 29 2012 |
3946 |
335.98 |
| Oct 22 2012 |
4460 |
344.81 |
| Oct 15 2012 |
4782 |
350.84 |
| Oct 02 2012 |
4771 |
350.84 |
| Sep 26 2012 |
4825 |
350.84 |
| Sep 20 2012 |
4773 |
350.84 |
| Sep 13 2012 |
4755 |
350.84 |
| Jan 19 2012 |
5091 |
367.24 |
| Dec 29 2011 |
5240 |
371.1 |
| Dec 13 2011 |
6150 |
387.06 |
| Dec 09 2011 |
6157 |
387.15 |
| Dec 01 2011 |
6140 |
387.31 |
| Nov 25 2011 |
7493 |
405.84 |
| Nov 17 2011 |
7442 |
406.15 |
| Nov 10 2011 |
8550 |
419.46 |
| Nov 04 2011 |
9519 |
430.95 |
| Oct 28 2011 |
10408 |
442.47 |
| Oct 21 2011 |
12556 |
466.1 |
| Oct 14 2011 |
12440 |
466.15 |
| Oct 07 2011 |
12189 |
466.19 |
| Sep 30 2011 |
12052 |
466.23 |
| Sep 27 2011 |
11752 |
466.25 |
| Sep 23 2011 |
11678 |
466.27 |
| Sep 16 2011 |
11335 |
466.31 |
| Sep 09 2011 |
11066 |
466.34 |
| Jan 13 2011 |
11427 |
472.53 |
| Dec 28 2010 |
11642 |
472.54 |
| Dec 14 2010 |
13337 |
497.25 |
| Dec 03 2010 |
13413 |
497.25 |
| Nov 26 2010 |
13397 |
497.25 |
| Nov 19 2010 |
13302 |
497.26 |
| Nov 12 2010 |
13090 |
497.26 |
| Nov 04 2010 |
13136 |
497.26 |
| Oct 28 2010 |
14436 |
521.43 |
