| Dec 08 2014 |
2755 |
311.41 |
| Dec 01 2014 |
3189 |
321.23 |
| Nov 24 2014 |
3220 |
321.23 |
| Nov 17 2014 |
3447 |
326.93 |
| Nov 10 2014 |
3465 |
326.93 |
| Nov 03 2014 |
3372 |
325.78 |
| Oct 27 2014 |
3410 |
325.78 |
| Oct 20 2014 |
3747 |
332.31 |
| Oct 13 2014 |
3684 |
332.31 |
| Oct 06 2014 |
3707 |
332.31 |
| Sep 29 2014 |
3719 |
331.73 |
| Sep 22 2014 |
3746 |
331.73 |
| Sep 15 2014 |
3734 |
331.73 |
| Sep 08 2014 |
3764 |
331.73 |
| Sep 01 2014 |
3777 |
331.73 |
| Aug 25 2014 |
3780 |
331.73 |
| Aug 18 2014 |
3782 |
331.73 |
| Aug 11 2014 |
3782 |
331.73 |
| Aug 04 2014 |
3782 |
331.73 |
| Jul 28 2014 |
3782 |
331.73 |
| Jul 21 2014 |
3788 |
331.73 |
| Jul 14 2014 |
3788 |
331.73 |
| Jul 07 2014 |
3788 |
331.73 |
| Jun 30 2014 |
3788 |
331.73 |
| Jun 23 2014 |
3787 |
331.73 |
| Jun 16 2014 |
3787 |
331.73 |
| Jun 09 2014 |
3787 |
331.73 |
| Jun 02 2014 |
3787 |
331.73 |
| May 26 2014 |
3787 |
331.73 |
| May 19 2014 |
3787 |
331.73 |
| May 12 2014 |
3787 |
331.73 |
| May 05 2014 |
3787 |
331.73 |
| Apr 28 2014 |
3788 |
331.73 |
| Apr 21 2014 |
3788 |
331.73 |
| Apr 14 2014 |
3796 |
331.73 |
| Apr 07 2014 |
3796 |
331.73 |
| Mar 31 2014 |
3797 |
331.73 |
| Mar 24 2014 |
3797 |
331.73 |
| Mar 17 2014 |
3797 |
331.73 |
| Mar 10 2014 |
3797 |
331.73 |
| Mar 03 2014 |
3797 |
331.73 |
| Feb 24 2014 |
3795 |
331.73 |
| Feb 17 2014 |
3797 |
331.73 |
| Feb 10 2014 |
3797 |
331.73 |
| Feb 03 2014 |
3786 |
331.73 |
| Jan 27 2014 |
3826 |
331.73 |
| Jan 20 2014 |
3801 |
331.73 |
| Jan 13 2014 |
3709 |
331.73 |
| Jan 06 2014 |
3677 |
331.73 |
| Dec 30 2013 |
3631 |
329.97 |
| Dec 23 2013 |
3481 |
329.97 |
| Dec 16 2013 |
3858 |
338.79 |
| Dec 09 2013 |
7680 |
398.66 |
| Dec 02 2013 |
7799 |
398.66 |
| Nov 25 2013 |
6747 |
383 |
| Nov 18 2013 |
6806 |
383 |
| Nov 11 2013 |
6426 |
378.34 |
| Nov 04 2013 |
6407 |
378.34 |
| Oct 28 2013 |
5460 |
363.74 |
| Oct 21 2013 |
5341 |
363.74 |
| Oct 14 2013 |
6283 |
379.18 |
| Oct 07 2013 |
6314 |
379.18 |
| Sep 30 2013 |
6314 |
379.18 |
| Sep 23 2013 |
6271 |
379.18 |
| Sep 16 2013 |
6312 |
379.18 |
| Sep 09 2013 |
6323 |
379.18 |
| Sep 02 2013 |
6367 |
379.18 |
| Aug 26 2013 |
6344 |
379.18 |
| Aug 19 2013 |
6357 |
379.18 |
| Aug 12 2013 |
6357 |
379.18 |
| Aug 05 2013 |
6358 |
379.18 |
| Jul 29 2013 |
6359 |
379.18 |
| Jul 22 2013 |
6381 |
379.18 |
| Jul 15 2013 |
6381 |
379.18 |
| Jul 08 2013 |
6381 |
379.18 |
| Jul 01 2013 |
6381 |
379.18 |
| Jun 24 2013 |
6381 |
379.18 |
| Jun 17 2013 |
6381 |
379.18 |
| Jun 10 2013 |
6381 |
379.18 |
| Jun 03 2013 |
6381 |
379.18 |
| May 27 2013 |
6381 |
379.18 |
| May 20 2013 |
6381 |
379.18 |
| May 13 2013 |
6381 |
379.18 |
| May 06 2013 |
6381 |
379.18 |
| Apr 29 2013 |
6381 |
379.18 |
| Apr 22 2013 |
6371 |
379.18 |
| Apr 15 2013 |
6379 |
379.18 |
| Apr 08 2013 |
6379 |
379.18 |
| Apr 01 2013 |
6379 |
379.18 |
| Mar 25 2013 |
6377 |
379.18 |
| Mar 18 2013 |
6377 |
379.18 |
| Mar 11 2013 |
6377 |
379.18 |
| Mar 04 2013 |
6377 |
379.18 |
| Feb 25 2013 |
6377 |
379.18 |
| Feb 18 2013 |
6384 |
379.18 |
| Feb 11 2013 |
6392 |
379.18 |
| Feb 04 2013 |
6361 |
379.18 |
| Jan 28 2013 |
6393 |
379.18 |
| Jan 21 2013 |
7732 |
397.9 |
| Jan 14 2013 |
7805 |
397.9 |
| Jan 07 2013 |
7770 |
397.9 |
| Dec 31 2012 |
7773 |
397.9 |
| Dec 24 2012 |
7768 |
397.9 |
| Dec 17 2012 |
7789 |
397.9 |
| Dec 10 2012 |
7687 |
397.9 |
| Dec 03 2012 |
9056 |
413.37 |
| Nov 26 2012 |
10498 |
431.26 |
| Nov 19 2012 |
10597 |
431.26 |
| Nov 12 2012 |
10663 |
431.26 |
| Nov 05 2012 |
11140 |
436.52 |
| Oct 29 2012 |
11253 |
436.52 |
| Dec 13 2011 |
10679 |
447.38 |
| Dec 09 2011 |
10720 |
447.38 |
| Dec 01 2011 |
10570 |
445.47 |
| Nov 25 2011 |
10698 |
445.47 |
| Nov 17 2011 |
10590 |
445.46 |
| Nov 10 2011 |
10750 |
445.46 |
| Nov 04 2011 |
10736 |
445.46 |
| Oct 28 2011 |
11628 |
456.79 |
| Oct 21 2011 |
12331 |
463.32 |
| Oct 14 2011 |
12194 |
463.36 |
| Oct 07 2011 |
11934 |
463.4 |
| Sep 30 2011 |
11822 |
463.44 |
| Sep 27 2011 |
11540 |
463.46 |
| Sep 23 2011 |
11442 |
463.48 |
| Sep 16 2011 |
11130 |
463.51 |
| Sep 09 2011 |
10877 |
463.54 |
| Jan 13 2011 |
10758 |
464.09 |
| Dec 28 2010 |
10970 |
464.11 |
| Dec 14 2010 |
14940 |
520.85 |
| Dec 03 2010 |
15082 |
520.86 |
| Nov 26 2010 |
15085 |
520.86 |
| Nov 19 2010 |
14975 |
520.86 |
| Nov 12 2010 |
14741 |
520.86 |
| Nov 04 2010 |
14807 |
520.86 |
| Oct 28 2010 |
15625 |
539.26 |
