| Jan 07 2013 |
30826 |
741.1 |
| Dec 31 2012 |
30811 |
741.1 |
| Dec 24 2012 |
30844 |
741.1 |
| Dec 17 2012 |
30786 |
741.1 |
| Dec 10 2012 |
30518 |
741.1 |
| Dec 03 2012 |
30668 |
721.49 |
| Nov 26 2012 |
30496 |
721.49 |
| Nov 19 2012 |
30550 |
721.49 |
| Nov 12 2012 |
30658 |
716.54 |
| Nov 05 2012 |
30722 |
716.54 |
| Oct 29 2012 |
30860 |
712.94 |
| Oct 22 2012 |
30431 |
703.46 |
| Oct 15 2012 |
30136 |
703.46 |
| Oct 02 2012 |
28986 |
703.46 |
| Sep 26 2012 |
28966 |
703.46 |
| Sep 20 2012 |
28568 |
703.46 |
| Sep 13 2012 |
28100 |
703.46 |
| Jan 19 2012 |
27465 |
704.04 |
| Dec 29 2011 |
27057 |
692.72 |
| Dec 13 2011 |
26697 |
692.37 |
| Dec 09 2011 |
26550 |
686.94 |
| Dec 01 2011 |
26620 |
686.76 |
| Nov 25 2011 |
26942 |
686.63 |
| Nov 17 2011 |
26897 |
686.47 |
| Nov 10 2011 |
27143 |
680.92 |
| Nov 04 2011 |
27216 |
680.78 |
| Oct 28 2011 |
26728 |
671.39 |
| Oct 21 2011 |
25046 |
634.16 |
| Oct 14 2011 |
24861 |
634.08 |
| Oct 07 2011 |
24392 |
634.01 |
| Sep 30 2011 |
24159 |
633.94 |
| Sep 27 2011 |
23562 |
633.91 |
| Sep 23 2011 |
23497 |
633.87 |
| Sep 16 2011 |
22706 |
633.81 |
| Sep 09 2011 |
22032 |
633.75 |
| Jan 13 2011 |
19883 |
600.17 |
| Dec 28 2010 |
20073 |
600.17 |
| Dec 14 2010 |
19867 |
600.17 |
| Dec 03 2010 |
20071 |
600.17 |
| Nov 26 2010 |
20123 |
600.17 |
| Nov 19 2010 |
20054 |
600.17 |
| Nov 12 2010 |
19698 |
600.17 |
| Nov 04 2010 |
19956 |
600.17 |
| Oct 28 2010 |
19439 |
600.17 |
