| Nov 25 2013 |
18390 |
506.14 |
| Nov 18 2013 |
18482 |
506.14 |
| Nov 11 2013 |
18669 |
508.13 |
| Nov 04 2013 |
16224 |
484.93 |
| Oct 28 2013 |
16094 |
484.93 |
| Oct 21 2013 |
15770 |
484.93 |
| Oct 14 2013 |
15751 |
484.93 |
| Oct 07 2013 |
15648 |
484.93 |
| Sep 30 2013 |
15642 |
484.93 |
| Sep 23 2013 |
15596 |
484.93 |
| Sep 16 2013 |
15510 |
484.93 |
| Sep 09 2013 |
15484 |
484.93 |
| Sep 02 2013 |
15593 |
484.93 |
| Aug 26 2013 |
15560 |
484.93 |
| Aug 19 2013 |
15578 |
484.93 |
| Aug 12 2013 |
15578 |
484.93 |
| Aug 05 2013 |
15580 |
484.93 |
| Jul 29 2013 |
15581 |
484.93 |
| Jul 22 2013 |
15623 |
484.93 |
| Jul 15 2013 |
15623 |
484.93 |
| Jul 08 2013 |
15623 |
484.93 |
| Jul 01 2013 |
15623 |
484.93 |
| Jun 24 2013 |
15624 |
484.93 |
| Jun 17 2013 |
15624 |
484.93 |
| Jun 10 2013 |
15624 |
484.93 |
| Jun 03 2013 |
15624 |
484.93 |
| May 27 2013 |
15624 |
484.93 |
| May 20 2013 |
15624 |
484.93 |
| May 13 2013 |
15624 |
484.93 |
| May 06 2013 |
15624 |
484.93 |
| Apr 29 2013 |
15624 |
484.93 |
| Apr 22 2013 |
15586 |
484.93 |
| Apr 15 2013 |
15593 |
484.93 |
| Apr 08 2013 |
15593 |
484.93 |
| Apr 01 2013 |
15593 |
484.93 |
| Mar 25 2013 |
15585 |
484.93 |
| Mar 18 2013 |
15585 |
484.93 |
| Mar 11 2013 |
15585 |
484.93 |
| Mar 04 2013 |
15585 |
484.93 |
| Feb 25 2013 |
15585 |
484.93 |
| Feb 18 2013 |
15593 |
484.93 |
| Feb 11 2013 |
15602 |
484.93 |
| Feb 04 2013 |
15569 |
484.93 |
| Jan 28 2013 |
15615 |
484.93 |
| Jan 21 2013 |
15640 |
484.93 |
| Jan 14 2013 |
15724 |
484.93 |
| Jan 07 2013 |
15677 |
484.93 |
| Dec 31 2012 |
15680 |
484.93 |
| Dec 24 2012 |
15674 |
484.93 |
| Dec 17 2012 |
15686 |
484.93 |
| Dec 10 2012 |
15532 |
484.93 |
| Dec 03 2012 |
15798 |
485.79 |
| Nov 26 2012 |
14790 |
476.11 |
| Nov 19 2012 |
14833 |
476.11 |
| Nov 12 2012 |
12669 |
452.66 |
| Nov 05 2012 |
10511 |
429.38 |
| Oct 29 2012 |
10584 |
429.38 |
| Oct 22 2012 |
10609 |
429.38 |
| Oct 15 2012 |
10508 |
429.38 |
| Oct 02 2012 |
10307 |
429.38 |
| Sep 26 2012 |
10310 |
429.38 |
| Sep 20 2012 |
10216 |
429.38 |
| Sep 13 2012 |
10117 |
429.38 |
| Jan 19 2012 |
15449 |
500.55 |
| Dec 29 2011 |
16249 |
512.28 |
| Dec 13 2011 |
16054 |
512.31 |
| Dec 09 2011 |
17306 |
528.51 |
| Dec 01 2011 |
17885 |
536.27 |
| Nov 25 2011 |
18106 |
536.32 |
| Nov 17 2011 |
18074 |
536.39 |
| Nov 10 2011 |
17987 |
530.86 |
| Nov 04 2011 |
17755 |
527.86 |
| Oct 28 2011 |
20646 |
568.64 |
| Oct 21 2011 |
21080 |
572.83 |
| Oct 14 2011 |
20875 |
573.02 |
| Oct 07 2011 |
20499 |
573.2 |
| Sep 30 2011 |
20310 |
573.37 |
| Sep 27 2011 |
19799 |
573.44 |
| Sep 23 2011 |
19696 |
573.53 |
| Sep 16 2011 |
19042 |
573.68 |
| Sep 09 2011 |
18513 |
573.82 |
| Jan 13 2011 |
20481 |
610.65 |
| Dec 28 2010 |
20667 |
610.66 |
| Dec 14 2010 |
20376 |
609.51 |
| Dec 03 2010 |
20611 |
609.51 |
| Nov 26 2010 |
20663 |
609.51 |
| Nov 19 2010 |
20590 |
609.51 |
| Nov 12 2010 |
20222 |
609.5 |
| Nov 04 2010 |
20491 |
609.5 |
| Oct 28 2010 |
19263 |
597.86 |
