| Nov 17 2015 |
22796 |
541.2 |
| Nov 10 2015 |
22831 |
541.2 |
| Nov 03 2015 |
13874 |
455.27 |
| Oct 27 2015 |
10473 |
422.98 |
| Oct 20 2015 |
10382 |
422.98 |
| Oct 13 2015 |
9580 |
418.67 |
| Oct 06 2015 |
9335 |
415.55 |
| Sep 29 2015 |
7302 |
390.87 |
| Sep 22 2015 |
12395 |
390.87 |
| Sep 15 2015 |
26868 |
382.98 |
| Sep 14 2015 |
6574 |
382.98 |
| Sep 07 2015 |
6604 |
382.98 |
| Aug 31 2015 |
6579 |
382.98 |
| Aug 24 2015 |
6541 |
382.98 |
| Aug 17 2015 |
6547 |
382.98 |
| Aug 10 2015 |
6552 |
382.98 |
| Aug 03 2015 |
6552 |
382.98 |
| Jul 27 2015 |
6552 |
382.98 |
| Jul 20 2015 |
6552 |
382.98 |
| Jul 13 2015 |
6552 |
382.98 |
| Jul 06 2015 |
6552 |
382.98 |
| Jun 29 2015 |
6552 |
382.98 |
| Jun 22 2015 |
6552 |
382.98 |
| Jun 15 2015 |
6552 |
382.98 |
| Jun 08 2015 |
6612 |
382.98 |
| Jun 01 2015 |
6612 |
382.98 |
| May 25 2015 |
6612 |
382.98 |
| May 18 2015 |
6612 |
382.98 |
| May 11 2015 |
6612 |
382.98 |
| May 04 2015 |
6612 |
382.98 |
| Apr 27 2015 |
6609 |
382.98 |
| Apr 20 2015 |
6602 |
382.98 |
| Apr 13 2015 |
6601 |
382.98 |
| Apr 06 2015 |
6607 |
382.98 |
| Mar 30 2015 |
6607 |
382.98 |
| Mar 23 2015 |
6619 |
382.98 |
| Mar 16 2015 |
6614 |
382.98 |
| Mar 09 2015 |
6613 |
382.98 |
| Mar 02 2015 |
6606 |
382.98 |
| Feb 23 2015 |
6546 |
382.98 |
| Feb 16 2015 |
6546 |
382.98 |
| Feb 09 2015 |
6555 |
382.98 |
| Feb 02 2015 |
6559 |
382.98 |
| Jan 26 2015 |
6559 |
382.98 |
| Jan 19 2015 |
6545 |
382.98 |
| Jan 12 2015 |
6450 |
382.98 |
| Jan 05 2015 |
6644 |
382.98 |
| Dec 29 2014 |
6630 |
382.98 |
| Dec 22 2014 |
6665 |
382.98 |
| Dec 15 2014 |
6527 |
382.98 |
| Dec 08 2014 |
6590 |
382.98 |
| Dec 01 2014 |
6624 |
382.98 |
| Nov 24 2014 |
6668 |
382.98 |
| Nov 17 2014 |
6700 |
382.98 |
| Nov 10 2014 |
6746 |
382.98 |
| Nov 03 2014 |
8109 |
402.63 |
| Oct 27 2014 |
7597 |
395.53 |
| Oct 20 2014 |
7891 |
397.95 |
| Oct 13 2014 |
7788 |
397.95 |
| Oct 06 2014 |
7439 |
393.94 |
| Sep 29 2014 |
6724 |
382.92 |
| Sep 22 2014 |
7532 |
393.48 |
| Sep 15 2014 |
6838 |
384.13 |
| Sep 08 2014 |
6861 |
384.13 |
| Sep 01 2014 |
6899 |
384.13 |
| Aug 25 2014 |
6911 |
384.13 |
| Aug 18 2014 |
6915 |
384.13 |
| Aug 11 2014 |
6915 |
384.13 |
| Aug 04 2014 |
6915 |
384.13 |
| Jul 28 2014 |
6915 |
384.13 |
| Jul 21 2014 |
6928 |
384.13 |
| Jul 14 2014 |
6928 |
384.13 |
| Jul 07 2014 |
6928 |
384.13 |
| Jun 30 2014 |
6928 |
384.13 |
| Jun 23 2014 |
6928 |
384.13 |
| Jun 16 2014 |
6928 |
384.13 |
| Jun 09 2014 |
6928 |
384.13 |
| Jun 02 2014 |
6928 |
384.13 |
| May 26 2014 |
6928 |
384.13 |
| May 19 2014 |
6928 |
384.13 |
| May 12 2014 |
6930 |
384.13 |
| May 05 2014 |
6930 |
384.13 |
| Apr 28 2014 |
6931 |
384.13 |
| Apr 21 2014 |
6931 |
384.13 |
| Apr 14 2014 |
6943 |
384.13 |
| Apr 07 2014 |
6943 |
384.13 |
| Mar 31 2014 |
6944 |
384.13 |
| Mar 24 2014 |
6944 |
384.13 |
| Mar 17 2014 |
6944 |
384.13 |
| Mar 10 2014 |
6944 |
384.13 |
| Mar 03 2014 |
6944 |
384.13 |
| Feb 24 2014 |
6943 |
384.13 |
| Feb 17 2014 |
6949 |
384.13 |
| Feb 10 2014 |
6947 |
384.13 |
| Feb 03 2014 |
6936 |
384.13 |
| Jan 27 2014 |
6998 |
384.13 |
| Jan 20 2014 |
6971 |
384.13 |
| Jan 13 2014 |
6825 |
384.13 |
| Jan 06 2014 |
6786 |
384.13 |
| Dec 30 2013 |
6864 |
384.13 |
| Dec 23 2013 |
6691 |
384.13 |
| Dec 16 2013 |
6595 |
384.13 |
| Dec 09 2013 |
6608 |
384.13 |
| Dec 02 2013 |
6717 |
384.13 |
| Nov 25 2013 |
6837 |
384.13 |
| Nov 18 2013 |
6447 |
378.11 |
| Nov 11 2013 |
6413 |
378.11 |
| Nov 04 2013 |
6304 |
376.71 |
| Oct 28 2013 |
7022 |
387.33 |
| Oct 21 2013 |
6869 |
387.33 |
| Oct 14 2013 |
6820 |
387.33 |
| Oct 07 2013 |
8448 |
409.32 |
| Sep 30 2013 |
9596 |
422.44 |
| Sep 23 2013 |
15862 |
487.78 |
| Sep 16 2013 |
10119 |
428.19 |
| Sep 09 2013 |
10129 |
428.19 |
| Sep 02 2013 |
10216 |
428.19 |
| Aug 26 2013 |
10179 |
428.19 |
| Aug 19 2013 |
10197 |
428.19 |
| Aug 12 2013 |
10197 |
428.19 |
| Aug 05 2013 |
10198 |
428.19 |
| Jul 29 2013 |
10199 |
428.19 |
| Jul 22 2013 |
10232 |
428.19 |
| Jul 15 2013 |
10232 |
428.19 |
| Jul 08 2013 |
10232 |
428.19 |
| Jul 01 2013 |
10232 |
428.19 |
| Jun 24 2013 |
10233 |
428.19 |
| Jun 17 2013 |
10233 |
428.19 |
| Jun 10 2013 |
10233 |
428.19 |
| Jun 03 2013 |
10233 |
428.19 |
| May 27 2013 |
10233 |
428.19 |
| May 20 2013 |
10233 |
428.19 |
| May 13 2013 |
10233 |
428.19 |
| May 06 2013 |
10233 |
428.19 |
| Apr 29 2013 |
10233 |
428.19 |
| Apr 22 2013 |
10211 |
428.19 |
| Apr 15 2013 |
10220 |
428.19 |
| Apr 08 2013 |
10220 |
428.19 |
| Apr 01 2013 |
10220 |
428.19 |
| Mar 25 2013 |
10214 |
428.19 |
| Mar 18 2013 |
10214 |
428.19 |
| Mar 11 2013 |
10214 |
428.19 |
| Mar 04 2013 |
10214 |
428.19 |
| Feb 25 2013 |
10214 |
428.19 |
| Feb 18 2013 |
10220 |
428.19 |
| Feb 11 2013 |
10229 |
428.19 |
| Feb 04 2013 |
10194 |
428.19 |
| Jan 28 2013 |
10245 |
428.19 |
| Jan 21 2013 |
10262 |
428.19 |
| Jan 14 2013 |
10336 |
428.19 |
| Jan 07 2013 |
10289 |
428.19 |
| Dec 31 2012 |
10304 |
428.19 |
| Dec 24 2012 |
10304 |
428.19 |
| Dec 17 2012 |
10318 |
428.19 |
| Dec 10 2012 |
10194 |
428.19 |
| Dec 03 2012 |
10357 |
428.19 |
| Nov 26 2012 |
10263 |
428.19 |
| Nov 19 2012 |
10346 |
428.19 |
| Nov 12 2012 |
10411 |
428.19 |
| Nov 05 2012 |
15911 |
486.57 |
| Oct 29 2012 |
16054 |
486.57 |
| Oct 22 2012 |
16069 |
486.57 |
| Oct 15 2012 |
15858 |
486.57 |
| Oct 02 2012 |
8933 |
413.15 |
| Sep 26 2012 |
8952 |
413.15 |
| Jan 19 2012 |
8637 |
419.89 |
| Dec 29 2011 |
8558 |
419.89 |
| Dec 13 2011 |
8463 |
419.89 |
| Dec 09 2011 |
8479 |
419.89 |
| Dec 01 2011 |
8467 |
419.89 |
| Nov 25 2011 |
8540 |
419.89 |
| Nov 17 2011 |
8459 |
419.89 |
| Nov 10 2011 |
8578 |
419.89 |
| Nov 04 2011 |
8555 |
419.89 |
| Oct 28 2011 |
8516 |
419.89 |
| Oct 21 2011 |
14232 |
484.98 |
| Oct 14 2011 |
14116 |
485.45 |
| Oct 07 2011 |
13840 |
485.89 |
| Sep 30 2011 |
13726 |
486.3 |
| Sep 27 2011 |
13414 |
486.47 |
| Sep 23 2011 |
13363 |
486.69 |
| Sep 16 2011 |
13017 |
487.06 |
| Sep 09 2011 |
12714 |
487.42 |
| Jan 13 2011 |
18729 |
581.66 |
| Dec 28 2010 |
18934 |
581.66 |
| Dec 14 2010 |
18737 |
581.66 |
| Dec 03 2010 |
18930 |
581.66 |
| Nov 26 2010 |
18956 |
581.66 |
| Nov 19 2010 |
18904 |
581.66 |
| Nov 12 2010 |
18577 |
581.66 |
| Nov 04 2010 |
18797 |
581.66 |
| Oct 28 2010 |
18308 |
581.66 |
