| Nov 18 2016 |
17541 |
474.48 |
| Nov 11 2016 |
17762 |
474.48 |
| Nov 04 2016 |
20852 |
501.97 |
| Oct 28 2016 |
24387 |
535.63 |
| Oct 21 2016 |
24471 |
535.63 |
| Oct 14 2016 |
22611 |
517.4 |
| Oct 07 2016 |
22455 |
517.4 |
| Sep 30 2016 |
22381 |
517.4 |
| Sep 23 2016 |
21972 |
517.4 |
| Sep 16 2016 |
21575 |
517.4 |
| Sep 09 2016 |
21331 |
517.4 |
| Sep 02 2016 |
21255 |
517.4 |
| Aug 26 2016 |
21275 |
517.4 |
| Aug 19 2016 |
20859 |
517.4 |
| Aug 12 2016 |
20845 |
517.4 |
| Aug 05 2016 |
20866 |
517.4 |
| Jul 29 2016 |
20868 |
517.4 |
| Jul 22 2016 |
20840 |
517.4 |
| Jun 28 2016 |
20842 |
517.4 |
| Jun 21 2016 |
20904 |
517.4 |
| Jun 14 2016 |
20904 |
517.4 |
| Jun 07 2016 |
20906 |
517.4 |
| May 31 2016 |
20914 |
517.4 |
| May 24 2016 |
20914 |
517.4 |
| May 17 2016 |
20896 |
517.4 |
| May 10 2016 |
20897 |
517.4 |
| May 03 2016 |
20904 |
517.4 |
| Apr 26 2016 |
20898 |
517.4 |
| Apr 19 2016 |
20864 |
517.4 |
| Apr 12 2016 |
20908 |
517.4 |
| Apr 05 2016 |
20908 |
517.4 |
| Mar 29 2016 |
20908 |
517.4 |
| Mar 22 2016 |
20895 |
517.4 |
| Mar 15 2016 |
20893 |
517.4 |
| Mar 08 2016 |
20915 |
517.4 |
| Mar 01 2016 |
20912 |
517.4 |
| Feb 23 2016 |
20907 |
517.4 |
| Feb 16 2016 |
20837 |
517.4 |
| Feb 09 2016 |
20837 |
517.4 |
| Feb 02 2016 |
20779 |
517.4 |
| Jan 26 2016 |
20816 |
517.4 |
| Jan 19 2016 |
20825 |
517.4 |
| Jan 12 2016 |
20380 |
517.4 |
| Jan 05 2016 |
20807 |
517.4 |
| Dec 29 2015 |
20830 |
517.4 |
| Dec 22 2015 |
20655 |
517.4 |
| Dec 15 2015 |
20544 |
517.4 |
| Dec 08 2015 |
20859 |
517.4 |
| Dec 01 2015 |
20942 |
517.4 |
| Nov 24 2015 |
20757 |
517.4 |
| Nov 17 2015 |
20033 |
513.67 |
| Nov 10 2015 |
20058 |
513.67 |
| Nov 03 2015 |
19657 |
509.73 |
| Oct 27 2015 |
16365 |
478.95 |
| Oct 20 2015 |
16323 |
478.95 |
| Oct 13 2015 |
15560 |
477.4 |
| Oct 06 2015 |
15554 |
477.4 |
| Sep 29 2015 |
15643 |
477.4 |
| Sep 22 2015 |
34032 |
477.4 |
| Sep 15 2015 |
33377 |
477.4 |
| Sep 14 2015 |
15096 |
477.4 |
| Sep 07 2015 |
15093 |
477.4 |
| Aug 31 2015 |
15110 |
477.4 |
| Aug 24 2015 |
15033 |
477.4 |
| Aug 17 2015 |
15054 |
477.4 |
| Aug 10 2015 |
15067 |
477.4 |
| Aug 03 2015 |
15067 |
477.4 |
| Jul 27 2015 |
15067 |
477.4 |
| Jul 20 2015 |
15066 |
477.4 |
| Jul 13 2015 |
15066 |
477.4 |
| Jul 06 2015 |
15066 |
477.4 |
| Jun 29 2015 |
15066 |
477.4 |
| Jun 22 2015 |
15066 |
477.4 |
| Jun 15 2015 |
15066 |
477.4 |
| Jun 08 2015 |
15173 |
477.4 |
| Jun 01 2015 |
15173 |
477.4 |
| May 25 2015 |
15173 |
477.4 |
| May 18 2015 |
15173 |
477.4 |
| May 11 2015 |
15173 |
477.4 |
| May 04 2015 |
15173 |
477.4 |
| Apr 27 2015 |
15158 |
477.4 |
| Apr 20 2015 |
15144 |
477.4 |
| Apr 13 2015 |
15144 |
477.4 |
| Apr 06 2015 |
15168 |
477.4 |
| Mar 30 2015 |
15168 |
477.4 |
| Mar 23 2015 |
15187 |
477.4 |
| Mar 16 2015 |
15177 |
477.4 |
| Mar 09 2015 |
15176 |
477.4 |
| Mar 02 2015 |
15165 |
477.4 |
| Feb 23 2015 |
15057 |
477.4 |
| Feb 16 2015 |
15043 |
477.4 |
| Feb 09 2015 |
15055 |
477.4 |
| Feb 02 2015 |
15059 |
477.4 |
| Jan 26 2015 |
15040 |
477.4 |
| Jan 19 2015 |
15021 |
477.4 |
| Jan 12 2015 |
14900 |
477.4 |
| Jan 05 2015 |
15204 |
477.4 |
| Dec 29 2014 |
15826 |
484.01 |
| Dec 22 2014 |
15885 |
484.01 |
| Dec 15 2014 |
15638 |
484.01 |
| Dec 08 2014 |
14958 |
475.72 |
| Dec 01 2014 |
15018 |
475.72 |
| Nov 24 2014 |
15552 |
480.68 |
| Nov 17 2014 |
15680 |
480.68 |
| Nov 10 2014 |
15773 |
480.68 |
| Nov 03 2014 |
15693 |
480.96 |
| Oct 27 2014 |
15236 |
476.47 |
| Oct 20 2014 |
15408 |
476.47 |
| Oct 13 2014 |
16137 |
484.16 |
| Oct 06 2014 |
15874 |
484.16 |
| Sep 29 2014 |
15619 |
479.77 |
| Sep 22 2014 |
15702 |
479.77 |
| Sep 15 2014 |
15594 |
479.77 |
| Sep 08 2014 |
15568 |
479.77 |
| Sep 01 2014 |
15622 |
479.77 |
| Aug 25 2014 |
15637 |
479.77 |
| Aug 18 2014 |
15642 |
479.77 |
| Aug 11 2014 |
15642 |
479.77 |
| Aug 04 2014 |
15642 |
479.77 |
| Jul 28 2014 |
15642 |
479.77 |
| Jul 21 2014 |
15661 |
479.77 |
| Jul 14 2014 |
15661 |
479.77 |
| Jul 07 2014 |
15661 |
479.77 |
| Jun 30 2014 |
15661 |
479.77 |
| Jun 23 2014 |
15661 |
479.77 |
| Jun 16 2014 |
15661 |
479.77 |
| Jun 09 2014 |
15661 |
479.77 |
| Jun 02 2014 |
15661 |
479.77 |
| May 26 2014 |
15661 |
479.77 |
| May 19 2014 |
15661 |
479.77 |
| May 12 2014 |
15662 |
479.77 |
| May 05 2014 |
15662 |
479.77 |
| Apr 28 2014 |
15663 |
479.77 |
| Apr 21 2014 |
15663 |
479.77 |
| Apr 14 2014 |
15683 |
479.77 |
| Apr 07 2014 |
15683 |
479.77 |
| Mar 31 2014 |
15684 |
479.77 |
| Mar 24 2014 |
15684 |
479.77 |
| Mar 17 2014 |
15684 |
479.77 |
| Mar 10 2014 |
15684 |
479.77 |
| Mar 03 2014 |
15684 |
479.77 |
| Feb 24 2014 |
15679 |
479.77 |
| Feb 17 2014 |
15694 |
479.77 |
| Feb 10 2014 |
15693 |
479.77 |
| Feb 03 2014 |
15681 |
479.77 |
| Jan 27 2014 |
15748 |
479.77 |
| Jan 20 2014 |
15123 |
473.75 |
| Jan 13 2014 |
14938 |
473.75 |
| Jan 06 2014 |
14901 |
473.75 |
| Dec 30 2013 |
15033 |
473.75 |
| Dec 23 2013 |
14822 |
473.75 |
| Dec 16 2013 |
15703 |
484.16 |
| Dec 09 2013 |
16266 |
489.9 |
| Dec 02 2013 |
15638 |
481.33 |
| Nov 25 2013 |
14704 |
469.93 |
| Nov 18 2013 |
14790 |
469.93 |
| Nov 11 2013 |
12905 |
452.18 |
| Nov 04 2013 |
12698 |
451.1 |
| Oct 28 2013 |
12594 |
451.1 |
| Oct 21 2013 |
11556 |
442.95 |
| Oct 14 2013 |
10542 |
432.57 |
| Oct 07 2013 |
10471 |
432.57 |
| Sep 30 2013 |
10484 |
432.57 |
| Sep 23 2013 |
10478 |
432.57 |
| Sep 16 2013 |
10493 |
432.57 |
| Sep 09 2013 |
10484 |
432.57 |
| Sep 02 2013 |
10572 |
432.57 |
| Aug 26 2013 |
10538 |
432.57 |
| Aug 19 2013 |
10558 |
432.57 |
| Aug 12 2013 |
10558 |
432.57 |
| Aug 05 2013 |
10559 |
432.57 |
| Jul 29 2013 |
10560 |
432.57 |
| Jul 22 2013 |
10595 |
432.57 |
| Jul 15 2013 |
10595 |
432.57 |
| Jul 08 2013 |
10595 |
432.57 |
| Jul 01 2013 |
10595 |
432.57 |
| Jun 24 2013 |
10596 |
432.57 |
| Jun 17 2013 |
10596 |
432.57 |
| Jun 10 2013 |
10596 |
432.57 |
| Jun 03 2013 |
10596 |
432.57 |
| May 27 2013 |
10596 |
432.57 |
| May 20 2013 |
10596 |
432.57 |
| May 13 2013 |
10596 |
432.57 |
| May 06 2013 |
10596 |
432.57 |
| Apr 29 2013 |
10596 |
432.57 |
| Apr 22 2013 |
10569 |
432.57 |
| Apr 15 2013 |
10578 |
432.57 |
| Apr 08 2013 |
10578 |
432.57 |
| Apr 01 2013 |
10578 |
432.57 |
| Mar 25 2013 |
10573 |
432.57 |
| Mar 18 2013 |
10573 |
432.57 |
| Mar 11 2013 |
10573 |
432.57 |
| Mar 04 2013 |
10573 |
432.57 |
| Feb 25 2013 |
10573 |
432.57 |
| Feb 18 2013 |
10580 |
432.57 |
| Feb 11 2013 |
10589 |
432.57 |
| Feb 04 2013 |
10560 |
432.57 |
| Jan 28 2013 |
10609 |
432.57 |
| Jan 21 2013 |
10627 |
432.57 |
| Jan 14 2013 |
10703 |
432.57 |
| Jan 07 2013 |
10669 |
432.57 |
| Dec 31 2012 |
10349 |
428.73 |
| Dec 24 2012 |
10345 |
428.73 |
| Dec 17 2012 |
10359 |
428.73 |
| Dec 10 2012 |
10233 |
428.73 |
| Dec 03 2012 |
10397 |
428.73 |
| Nov 26 2012 |
10937 |
436.12 |
| Nov 19 2012 |
11034 |
436.12 |
| Nov 12 2012 |
11103 |
436.12 |
| Nov 05 2012 |
11112 |
436.12 |
| Oct 29 2012 |
11584 |
440.18 |
| Oct 22 2012 |
12961 |
454.05 |
| Oct 15 2012 |
12805 |
454.05 |
| Oct 02 2012 |
12514 |
454.05 |
| Sep 26 2012 |
12502 |
454.05 |
| Sep 20 2012 |
12370 |
454.05 |
| Sep 13 2012 |
12231 |
454.05 |
| Jan 19 2012 |
14171 |
485.42 |
| Dec 29 2011 |
14778 |
493.71 |
| Dec 13 2011 |
14914 |
497.64 |
| Dec 09 2011 |
14930 |
497.64 |
| Dec 01 2011 |
14542 |
492.9 |
| Nov 25 2011 |
14998 |
496.53 |
| Nov 17 2011 |
14049 |
485.71 |
| Nov 10 2011 |
14243 |
485.41 |
| Nov 04 2011 |
12427 |
464.8 |
| Oct 28 2011 |
13820 |
481.74 |
| Oct 21 2011 |
14637 |
489.82 |
| Oct 14 2011 |
14497 |
490.13 |
| Oct 07 2011 |
14222 |
490.41 |
| Sep 30 2011 |
14062 |
490.68 |
| Sep 27 2011 |
13728 |
490.79 |
| Sep 23 2011 |
13659 |
490.93 |
| Sep 16 2011 |
13302 |
491.17 |
| Sep 09 2011 |
12992 |
491.39 |
| Jan 13 2011 |
14351 |
512.86 |
| Dec 28 2010 |
14582 |
512.94 |
| Dec 14 2010 |
19279 |
590.49 |
| Dec 03 2010 |
19482 |
590.49 |
| Nov 26 2010 |
19523 |
590.49 |
| Nov 19 2010 |
19466 |
590.49 |
| Nov 12 2010 |
19126 |
590.49 |
| Nov 04 2010 |
19357 |
590.49 |
| Oct 28 2010 |
18433 |
583.67 |
