| Oct 21 2016 |
30402 |
597.1 |
| Oct 14 2016 |
30499 |
597.1 |
| Oct 07 2016 |
30316 |
597.1 |
| Sep 30 2016 |
30262 |
597.1 |
| Sep 23 2016 |
29749 |
597.1 |
| Sep 16 2016 |
29284 |
597.1 |
| Sep 09 2016 |
28793 |
597.1 |
| Sep 02 2016 |
28711 |
597.1 |
| Aug 26 2016 |
28761 |
597.1 |
| Aug 19 2016 |
28233 |
597.1 |
| Aug 12 2016 |
28223 |
597.1 |
| Aug 05 2016 |
28244 |
597.1 |
| Jul 29 2016 |
28246 |
597.1 |
| Jul 22 2016 |
28213 |
597.1 |
| Jun 28 2016 |
28215 |
597.1 |
| Jun 21 2016 |
28295 |
597.1 |
| Jun 14 2016 |
28295 |
597.1 |
| Jun 07 2016 |
28297 |
597.1 |
| May 31 2016 |
28303 |
597.1 |
| May 24 2016 |
28303 |
597.1 |
| May 17 2016 |
28280 |
597.1 |
| May 10 2016 |
28281 |
597.1 |
| May 03 2016 |
28287 |
597.1 |
| Apr 26 2016 |
28282 |
597.1 |
| Apr 19 2016 |
28239 |
597.1 |
| Apr 12 2016 |
28304 |
597.1 |
| Apr 05 2016 |
28304 |
597.1 |
| Mar 29 2016 |
28304 |
597.1 |
| Mar 22 2016 |
28285 |
597.1 |
| Mar 15 2016 |
28285 |
597.1 |
| Mar 08 2016 |
28307 |
597.1 |
| Mar 01 2016 |
28302 |
597.1 |
| Feb 23 2016 |
28300 |
597.1 |
| Feb 16 2016 |
28214 |
597.1 |
| Feb 09 2016 |
28214 |
597.1 |
| Feb 02 2016 |
28152 |
597.1 |
| Jan 26 2016 |
28198 |
597.1 |
| Jan 19 2016 |
28209 |
597.1 |
| Jan 12 2016 |
27771 |
597.1 |
| Jan 05 2016 |
28240 |
597.1 |
| Dec 29 2015 |
28275 |
597.1 |
| Dec 22 2015 |
28061 |
597.1 |
| Dec 15 2015 |
27935 |
597.1 |
| Dec 08 2015 |
28261 |
597.1 |
| Dec 01 2015 |
28399 |
597.1 |
| Nov 24 2015 |
28135 |
597.1 |
| Nov 17 2015 |
29029 |
611.89 |
| Nov 10 2015 |
29123 |
611.89 |
| Nov 03 2015 |
29249 |
611.89 |
| Oct 27 2015 |
29377 |
611.89 |
| Oct 20 2015 |
29971 |
618.66 |
| Oct 13 2015 |
29340 |
618.66 |
| Oct 06 2015 |
29252 |
618.66 |
| Sep 29 2015 |
29187 |
618.66 |
| Sep 22 2015 |
24980 |
618.66 |
| Sep 15 2015 |
12733 |
618.66 |
| Sep 14 2015 |
28019 |
618.66 |
| Sep 07 2015 |
27911 |
618.66 |
| Aug 31 2015 |
28009 |
618.66 |
| Aug 24 2015 |
27905 |
618.66 |
| Aug 17 2015 |
27962 |
618.66 |
| Aug 10 2015 |
27980 |
618.66 |
| Aug 03 2015 |
27980 |
618.66 |
| Jul 27 2015 |
27980 |
618.66 |
| Jul 20 2015 |
27979 |
618.66 |
| Jul 13 2015 |
27979 |
618.66 |
| Jul 06 2015 |
27979 |
618.66 |
| Jun 29 2015 |
27979 |
618.66 |
| Jun 22 2015 |
27979 |
618.66 |
| Jun 15 2015 |
27979 |
618.66 |
| Jun 08 2015 |
28187 |
618.66 |
| Jun 01 2015 |
28187 |
618.66 |
| May 25 2015 |
28187 |
618.66 |
| May 18 2015 |
28187 |
618.66 |
| May 11 2015 |
28187 |
618.66 |
| May 04 2015 |
28187 |
618.66 |
| Apr 27 2015 |
28156 |
618.66 |
| Apr 20 2015 |
28139 |
618.66 |
| Apr 13 2015 |
28137 |
618.66 |
| Apr 06 2015 |
28178 |
618.66 |
| Mar 30 2015 |
28178 |
618.66 |
| Mar 23 2015 |
28200 |
618.66 |
| Mar 16 2015 |
28169 |
618.66 |
| Mar 09 2015 |
28168 |
618.66 |
| Mar 02 2015 |
28149 |
618.66 |
| Feb 23 2015 |
27955 |
618.66 |
| Feb 16 2015 |
27921 |
618.66 |
| Feb 09 2015 |
27931 |
618.66 |
| Feb 02 2015 |
27941 |
618.66 |
| Jan 26 2015 |
27921 |
618.66 |
| Jan 19 2015 |
27891 |
618.66 |
| Jan 12 2015 |
27751 |
618.66 |
| Jan 05 2015 |
28080 |
618.66 |
| Dec 29 2014 |
28076 |
618.66 |
| Dec 22 2014 |
28132 |
618.66 |
| Dec 15 2014 |
27721 |
618.66 |
| Dec 08 2014 |
28030 |
618.66 |
| Dec 01 2014 |
28185 |
618.66 |
| Nov 24 2014 |
27574 |
610.64 |
| Nov 17 2014 |
27850 |
610.64 |
| Nov 10 2014 |
28067 |
610.64 |
| Nov 03 2014 |
28042 |
610.64 |
| Dec 30 2013 |
29222 |
635.51 |
| Dec 23 2013 |
29014 |
635.51 |
| Dec 16 2013 |
28771 |
635.51 |
| Dec 09 2013 |
28827 |
635.51 |
| Dec 02 2013 |
29131 |
635.51 |
| Nov 25 2013 |
29592 |
635.51 |
| Nov 18 2013 |
29594 |
635.51 |
| Nov 11 2013 |
29685 |
635.51 |
| Nov 04 2013 |
29565 |
635.51 |
| Oct 28 2013 |
29272 |
635.51 |
| Oct 21 2013 |
28586 |
635.51 |
| Oct 14 2013 |
26263 |
603.47 |
| Oct 07 2013 |
25866 |
603.47 |
| Sep 30 2013 |
25710 |
603.47 |
| Sep 23 2013 |
25649 |
603.47 |
| Sep 16 2013 |
25329 |
603.47 |
| Sep 09 2013 |
25168 |
603.47 |
| Sep 02 2013 |
25361 |
603.47 |
| Aug 26 2013 |
25300 |
603.47 |
| Aug 19 2013 |
25322 |
603.47 |
| Aug 12 2013 |
25322 |
603.47 |
| Aug 05 2013 |
25324 |
603.47 |
| Jul 29 2013 |
25325 |
603.47 |
| Jul 22 2013 |
25370 |
603.47 |
| Jul 15 2013 |
25370 |
603.47 |
| Jul 08 2013 |
25370 |
603.47 |
| Jul 01 2013 |
25370 |
603.47 |
| Jun 24 2013 |
25371 |
603.47 |
| Jun 17 2013 |
25371 |
603.47 |
| Jun 10 2013 |
25371 |
603.47 |
| Jun 03 2013 |
25371 |
603.47 |
| May 27 2013 |
25371 |
603.47 |
| May 20 2013 |
25371 |
603.47 |
| May 13 2013 |
25371 |
603.47 |
| May 06 2013 |
25371 |
603.47 |
| Apr 29 2013 |
25371 |
603.47 |
| Apr 22 2013 |
25333 |
603.47 |
| Apr 15 2013 |
25341 |
603.47 |
| Apr 08 2013 |
25341 |
603.47 |
| Apr 01 2013 |
25341 |
603.47 |
| Mar 25 2013 |
25326 |
603.47 |
| Mar 18 2013 |
25326 |
603.47 |
| Mar 11 2013 |
25326 |
603.47 |
| Mar 04 2013 |
25326 |
603.47 |
| Feb 25 2013 |
25326 |
603.47 |
| Feb 18 2013 |
25326 |
603.47 |
| Feb 11 2013 |
25335 |
603.47 |
| Feb 04 2013 |
25301 |
603.47 |
| Jan 28 2013 |
25351 |
603.47 |
| Jan 21 2013 |
24178 |
587.46 |
| Jan 14 2013 |
24302 |
587.46 |
| Jan 07 2013 |
22203 |
561.06 |
| Dec 31 2012 |
22207 |
561.06 |
| Dec 24 2012 |
22215 |
561.06 |
| Dec 17 2012 |
22215 |
561.06 |
| Dec 10 2012 |
21998 |
561.06 |
| Dec 03 2012 |
22209 |
561.06 |
| Nov 26 2012 |
22121 |
561.06 |
| Nov 19 2012 |
22200 |
561.06 |
| Nov 12 2012 |
22303 |
561.06 |
| Nov 05 2012 |
22337 |
561.06 |
| Oct 29 2012 |
22525 |
561.06 |
| Oct 22 2012 |
19074 |
520.78 |
| Oct 15 2012 |
19629 |
529.44 |
| Oct 02 2012 |
21667 |
566.38 |
| Sep 26 2012 |
21615 |
566.38 |
| Sep 20 2012 |
21342 |
566.38 |
| Sep 13 2012 |
21048 |
566.38 |
| Jan 19 2012 |
18774 |
544.48 |
| Dec 29 2011 |
19322 |
553.26 |
| Dec 13 2011 |
19345 |
556.78 |
| Dec 09 2011 |
19374 |
556.83 |
| Dec 01 2011 |
19408 |
556.93 |
| Nov 25 2011 |
19652 |
557 |
| Nov 17 2011 |
19624 |
557.09 |
| Nov 10 2011 |
19931 |
557.16 |
| Nov 04 2011 |
19844 |
556.01 |
| Oct 28 2011 |
19738 |
556.05 |
| Oct 21 2011 |
20546 |
565.75 |
| Oct 14 2011 |
20375 |
565.76 |
| Oct 07 2011 |
19865 |
563.76 |
| Sep 30 2011 |
19667 |
563.77 |
| Sep 27 2011 |
19165 |
563.78 |
| Sep 23 2011 |
19058 |
563.79 |
| Sep 16 2011 |
18424 |
563.8 |
| Sep 09 2011 |
17914 |
563.81 |
| Jan 13 2011 |
17672 |
564.26 |
| Dec 28 2010 |
17884 |
564.26 |
| Dec 14 2010 |
17887 |
567.73 |
| Dec 03 2010 |
18059 |
567.73 |
| Nov 26 2010 |
18070 |
567.73 |
| Nov 19 2010 |
18029 |
567.73 |
| Nov 12 2010 |
17736 |
567.73 |
| Nov 04 2010 |
17948 |
567.73 |
| Oct 28 2010 |
17444 |
567.73 |
