Sep 29 2014 |
13491 |
459.25 |
Sep 22 2014 |
13580 |
459.25 |
Sep 15 2014 |
13485 |
459.25 |
Sep 08 2014 |
13691 |
461.49 |
Sep 01 2014 |
13745 |
461.49 |
Aug 25 2014 |
13761 |
461.49 |
Aug 18 2014 |
13767 |
461.49 |
Aug 11 2014 |
13767 |
461.49 |
Aug 04 2014 |
13767 |
461.49 |
Jul 28 2014 |
13767 |
461.49 |
Jul 21 2014 |
13786 |
461.49 |
Jul 14 2014 |
13786 |
461.49 |
Jul 07 2014 |
13786 |
461.49 |
Jun 30 2014 |
13786 |
461.49 |
Jun 23 2014 |
13786 |
461.49 |
Jun 16 2014 |
13786 |
461.49 |
Jun 09 2014 |
13786 |
461.49 |
Jun 02 2014 |
13786 |
461.49 |
May 26 2014 |
13786 |
461.49 |
May 19 2014 |
13786 |
461.49 |
May 12 2014 |
13787 |
461.49 |
May 05 2014 |
13787 |
461.49 |
Apr 28 2014 |
13788 |
461.49 |
Apr 21 2014 |
13788 |
461.49 |
Apr 14 2014 |
13808 |
461.49 |
Apr 07 2014 |
13808 |
461.49 |
Mar 31 2014 |
13809 |
461.49 |
Mar 24 2014 |
13809 |
461.49 |
Mar 17 2014 |
13809 |
461.49 |
Mar 10 2014 |
13809 |
461.49 |
Mar 03 2014 |
13809 |
461.49 |
Feb 24 2014 |
13802 |
461.49 |
Feb 17 2014 |
13816 |
461.49 |
Feb 10 2014 |
13815 |
461.49 |
Feb 03 2014 |
13801 |
461.49 |
Jan 27 2014 |
13866 |
461.49 |
Jan 20 2014 |
13818 |
461.49 |
Jan 13 2014 |
13640 |
461.49 |
Jan 06 2014 |
13595 |
461.49 |
Dec 30 2013 |
13714 |
461.49 |
Dec 23 2013 |
13515 |
461.49 |
Dec 16 2013 |
13350 |
461.49 |
Dec 09 2013 |
13393 |
461.49 |
Dec 02 2013 |
13570 |
461.49 |
Nov 25 2013 |
13783 |
461.49 |
Nov 18 2013 |
13885 |
461.49 |
Nov 11 2013 |
13841 |
461.49 |
Nov 04 2013 |
13743 |
461.49 |
Oct 28 2013 |
13661 |
461.49 |
Oct 21 2013 |
13386 |
461.49 |
Oct 21 2011 |
20227 |
560.83 |
Oct 14 2011 |
20041 |
560.83 |
Oct 07 2011 |
19682 |
560.83 |
Sep 30 2011 |
19472 |
560.83 |
Sep 27 2011 |
18977 |
560.83 |
Sep 23 2011 |
18865 |
560.83 |
Sep 16 2011 |
18253 |
560.83 |
Sep 09 2011 |
17753 |
560.83 |
Jan 13 2011 |
17484 |
560.83 |
Dec 28 2010 |
17695 |
560.83 |
Dec 14 2010 |
17506 |
560.83 |
Dec 03 2010 |
17683 |
560.83 |
Nov 26 2010 |
17693 |
560.83 |
Nov 19 2010 |
17652 |
560.83 |
Nov 12 2010 |
17354 |
560.83 |
Nov 04 2010 |
17553 |
560.83 |
Oct 28 2010 |
17056 |
560.83 |