| Oct 21 2013 |
24183 |
578.12 |
| Oct 14 2013 |
24200 |
578.12 |
| Oct 07 2013 |
23917 |
578.12 |
| Sep 30 2013 |
23731 |
578.12 |
| Sep 23 2013 |
23687 |
578.12 |
| Sep 16 2013 |
23380 |
578.12 |
| Sep 09 2013 |
23258 |
578.12 |
| Sep 02 2013 |
23418 |
578.12 |
| Aug 26 2013 |
23362 |
578.12 |
| Aug 19 2013 |
23386 |
578.12 |
| Aug 12 2013 |
23387 |
578.12 |
| Aug 05 2013 |
23389 |
578.12 |
| Jul 29 2013 |
23390 |
578.12 |
| Jul 22 2013 |
23436 |
578.12 |
| Jul 15 2013 |
23436 |
578.12 |
| Jul 08 2013 |
23437 |
578.12 |
| Jul 01 2013 |
23437 |
578.12 |
| Jun 24 2013 |
23438 |
578.12 |
| Jun 17 2013 |
23438 |
578.12 |
| Jun 10 2013 |
23438 |
578.12 |
| Jun 03 2013 |
23438 |
578.12 |
| May 27 2013 |
23438 |
578.12 |
| May 20 2013 |
23438 |
578.12 |
| May 13 2013 |
23438 |
578.12 |
| May 06 2013 |
23438 |
578.12 |
| Apr 29 2013 |
23438 |
578.12 |
| Apr 22 2013 |
23400 |
578.12 |
| Apr 15 2013 |
23407 |
578.12 |
| Apr 08 2013 |
23407 |
578.12 |
| Apr 01 2013 |
23407 |
578.12 |
| Mar 25 2013 |
23398 |
578.12 |
| Mar 18 2013 |
23398 |
578.12 |
| Mar 11 2013 |
23398 |
578.12 |
| Mar 04 2013 |
23398 |
578.12 |
| Feb 25 2013 |
23398 |
578.12 |
| Feb 18 2013 |
23398 |
578.12 |
| Feb 11 2013 |
23407 |
578.12 |
| Feb 04 2013 |
23371 |
578.12 |
| Jan 28 2013 |
23422 |
578.12 |
| Jan 21 2013 |
23445 |
578.12 |
| Jan 14 2013 |
23566 |
578.12 |
| Jan 07 2013 |
23530 |
578.12 |
| Dec 31 2012 |
23530 |
578.12 |
| Dec 24 2012 |
23540 |
578.12 |
| Dec 17 2012 |
23541 |
578.12 |
| Dec 10 2012 |
23322 |
578.12 |
| Dec 03 2012 |
23551 |
578.12 |
| Nov 26 2012 |
23437 |
578.12 |
| Nov 19 2012 |
23492 |
578.12 |
| Nov 12 2012 |
23630 |
578.12 |
| Nov 05 2012 |
23631 |
578.12 |
| Oct 22 2012 |
25709 |
606.64 |
| Oct 15 2012 |
25073 |
601.03 |
| Oct 02 2012 |
24144 |
601.03 |
| Sep 26 2012 |
24114 |
601.03 |
| Sep 20 2012 |
23799 |
601.03 |
| Sep 13 2012 |
23462 |
601.03 |
| Jan 19 2012 |
21853 |
588.11 |
| Dec 29 2011 |
21733 |
588.11 |
| Dec 13 2011 |
21490 |
588.11 |
| Dec 09 2011 |
21523 |
588.11 |
| Dec 01 2011 |
21539 |
588.11 |
| Nov 25 2011 |
21820 |
588.11 |
| Nov 17 2011 |
21755 |
588.11 |
| Nov 10 2011 |
22090 |
588.11 |
| Nov 04 2011 |
22132 |
588.11 |
| Oct 28 2011 |
22000 |
588.11 |
| Oct 21 2011 |
19715 |
553.95 |
| Oct 14 2011 |
19558 |
553.95 |
| Oct 07 2011 |
19187 |
553.95 |
| Sep 30 2011 |
18980 |
553.95 |
| Sep 27 2011 |
18513 |
553.95 |
| Sep 23 2011 |
18416 |
553.95 |
| Sep 16 2011 |
17805 |
553.96 |
| Sep 09 2011 |
17310 |
553.96 |
| Jan 13 2011 |
17041 |
553.96 |
| Dec 28 2010 |
17259 |
553.96 |
| Dec 14 2010 |
17080 |
553.96 |
| Dec 03 2010 |
17245 |
553.96 |
| Nov 26 2010 |
17261 |
553.96 |
| Nov 19 2010 |
17229 |
553.96 |
| Nov 12 2010 |
16922 |
553.96 |
| Nov 04 2010 |
17103 |
553.96 |
| Oct 28 2010 |
16630 |
553.96 |
