| Oct 25 2019 |
7460 |
375.9 |
| Oct 18 2019 |
7307 |
375.9 |
| Oct 11 2019 |
7391 |
375.9 |
| Oct 04 2019 |
7440 |
375.9 |
| Sep 27 2019 |
7412 |
375.9 |
| Sep 20 2019 |
8252 |
388.24 |
| Sep 13 2019 |
8301 |
388.24 |
| Sep 06 2019 |
7854 |
385.24 |
| Aug 30 2019 |
7901 |
385.24 |
| Aug 23 2019 |
7908 |
385.24 |
| Aug 16 2019 |
7858 |
385.24 |
| Aug 09 2019 |
7858 |
385.24 |
| Aug 02 2019 |
7862 |
385.24 |
| Jul 26 2019 |
7866 |
385.24 |
| Jul 19 2019 |
7880 |
385.24 |
| Jul 12 2019 |
7890 |
385.24 |
| Jul 05 2019 |
7901 |
385.24 |
| Jun 28 2019 |
7913 |
385.24 |
| Jun 21 2019 |
7927 |
385.24 |
| Jun 14 2019 |
7921 |
385.24 |
| Jun 07 2019 |
7924 |
385.24 |
| May 31 2019 |
7940 |
385.24 |
| May 24 2019 |
7937 |
385.24 |
| May 17 2019 |
7954 |
385.24 |
| May 10 2019 |
7950 |
385.24 |
| May 03 2019 |
7957 |
385.24 |
| Apr 26 2019 |
7951 |
385.24 |
| Apr 19 2019 |
7955 |
385.24 |
| Apr 12 2019 |
7955 |
385.24 |
| Apr 05 2019 |
7955 |
385.24 |
| Mar 29 2019 |
7955 |
385.24 |
| Mar 22 2019 |
7955 |
385.24 |
| Mar 15 2019 |
7965 |
385.24 |
| Mar 08 2019 |
7932 |
385.24 |
| Mar 01 2019 |
7938 |
385.24 |
| Feb 22 2019 |
7935 |
385.24 |
| Feb 15 2019 |
7946 |
385.24 |
| Feb 08 2019 |
7934 |
385.24 |
| Feb 01 2019 |
7958 |
385.24 |
| Jan 25 2019 |
7958 |
385.24 |
| Jan 18 2019 |
7648 |
385.24 |
| Jan 11 2019 |
8074 |
385.24 |
| Jan 04 2019 |
8132 |
385.24 |
| Dec 28 2018 |
8140 |
385.24 |
| Dec 21 2018 |
8082 |
385.24 |
| Dec 14 2018 |
8100 |
385.24 |
| Dec 07 2018 |
8184 |
385.24 |
| Nov 30 2018 |
8312 |
385.24 |
| Nov 23 2018 |
8356 |
385.24 |
| Nov 16 2018 |
8453 |
385.24 |
| Nov 09 2018 |
12569 |
430.02 |
| Nov 02 2018 |
11256 |
416.23 |
| Oct 26 2018 |
11460 |
420.92 |
| Oct 19 2018 |
11494 |
420.92 |
| Oct 12 2018 |
11407 |
420.92 |
| Oct 05 2018 |
7937 |
383.6 |
| Sep 28 2018 |
7969 |
383.6 |
| Sep 21 2018 |
8041 |
384.59 |
| Sep 14 2018 |
7953 |
384.59 |
| Sep 07 2018 |
8169 |
387.68 |
| Aug 31 2018 |
8122 |
387.68 |
| Aug 24 2018 |
8096 |
387.68 |
| Aug 17 2018 |
8090 |
387.68 |
| Aug 10 2018 |
8092 |
387.68 |
| Aug 03 2018 |
8104 |
387.68 |
| Jul 27 2018 |
8113 |
387.68 |
| Jul 20 2018 |
8123 |
387.68 |
| Jul 13 2018 |
8120 |
387.68 |
| Jul 06 2018 |
8115 |
387.68 |
| Jun 29 2018 |
8159 |
387.68 |
| Jun 22 2018 |
8159 |
387.68 |
| Jun 15 2018 |
8173 |
387.68 |
| Jun 08 2018 |
8186 |
387.68 |
| Jun 01 2018 |
8176 |
387.68 |
| May 25 2018 |
8188 |
387.68 |
| May 18 2018 |
8182 |
387.68 |
| May 11 2018 |
8198 |
387.68 |
| May 04 2018 |
8240 |
387.68 |
| Apr 27 2018 |
8236 |
387.68 |
| Apr 20 2018 |
8260 |
387.68 |
| Apr 13 2018 |
8258 |
387.68 |
| Apr 06 2018 |
8258 |
387.68 |
| Mar 30 2018 |
8258 |
387.68 |
| Mar 23 2018 |
8258 |
387.68 |
| Mar 16 2018 |
8254 |
387.68 |
| Mar 09 2018 |
8254 |
387.68 |
| Mar 02 2018 |
8256 |
387.68 |
| Feb 23 2018 |
8251 |
387.68 |
| Feb 16 2018 |
8259 |
387.68 |
| Feb 09 2018 |
8256 |
387.68 |
| Feb 02 2018 |
8268 |
387.68 |
| Jan 26 2018 |
8294 |
387.68 |
| Jan 19 2018 |
8272 |
387.68 |
| Jan 12 2018 |
7978 |
387.68 |
| Jan 05 2018 |
8198 |
387.68 |
| Dec 29 2017 |
8208 |
387.68 |
| Dec 22 2017 |
8205 |
387.68 |
| Dec 15 2017 |
8167 |
387.68 |
| Dec 08 2017 |
8367 |
387.68 |
| Dec 01 2017 |
8421 |
387.68 |
| Nov 24 2017 |
8435 |
387.68 |
| Nov 17 2017 |
8376 |
387.11 |
| Nov 10 2017 |
8594 |
387.11 |
| Nov 03 2017 |
9048 |
392.66 |
| Oct 27 2017 |
8927 |
392.54 |
| Oct 20 2017 |
8932 |
392.54 |
| Oct 13 2017 |
8774 |
392.54 |
| Oct 06 2017 |
8755 |
393.27 |
| Sep 29 2017 |
8739 |
393.27 |
| Sep 22 2017 |
8727 |
393.27 |
| Sep 15 2017 |
8735 |
393.27 |
| Sep 08 2017 |
8823 |
394.86 |
| Sep 01 2017 |
8836 |
394.86 |
| Aug 25 2017 |
8849 |
394.86 |
| Aug 18 2017 |
8876 |
394.86 |
| Aug 11 2017 |
8834 |
394.86 |
| Aug 04 2017 |
8848 |
394.86 |
| Jul 28 2017 |
8845 |
394.86 |
| Jul 21 2017 |
8857 |
394.86 |
| Jul 14 2017 |
8865 |
394.86 |
| Jul 07 2017 |
8861 |
394.86 |
| Jun 30 2017 |
8870 |
394.86 |
| Jun 23 2017 |
8868 |
394.86 |
| Jun 16 2017 |
8866 |
394.86 |
| Jun 09 2017 |
8841 |
394.86 |
| Jun 02 2017 |
8838 |
394.86 |
| May 26 2017 |
8724 |
394.86 |
| May 19 2017 |
8742 |
394.86 |
| May 12 2017 |
8705 |
394.86 |
| May 05 2017 |
8684 |
394.86 |
| Apr 28 2017 |
8677 |
394.86 |
| Apr 21 2017 |
8662 |
394.86 |
| Apr 14 2017 |
8669 |
394.86 |
| Apr 07 2017 |
8670 |
394.86 |
| Mar 31 2017 |
8670 |
394.86 |
| Mar 24 2017 |
8671 |
394.86 |
| Mar 17 2017 |
8661 |
394.86 |
| Mar 10 2017 |
8672 |
394.86 |
| Mar 03 2017 |
8672 |
394.86 |
| Feb 24 2017 |
8674 |
394.86 |
| Feb 17 2017 |
8682 |
394.86 |
| Feb 10 2017 |
8699 |
394.86 |
| Feb 03 2017 |
8691 |
394.86 |
| Jan 27 2017 |
8709 |
394.86 |
| Jan 20 2017 |
8730 |
394.86 |
| Jan 13 2017 |
8734 |
394.86 |
| Jan 06 2017 |
8891 |
394.86 |
| Dec 30 2016 |
8941 |
394.86 |
| Dec 23 2016 |
8947 |
394.86 |
| Dec 16 2016 |
8973 |
394.86 |
| Dec 09 2016 |
9024 |
394.86 |
| Dec 02 2016 |
9133 |
394.86 |
| Nov 25 2016 |
9095 |
394.86 |
| Nov 18 2016 |
9696 |
400.66 |
| Nov 11 2016 |
9834 |
400.66 |
| Nov 04 2016 |
10126 |
404.6 |
| Oct 28 2016 |
9923 |
403.52 |
| Oct 21 2016 |
9790 |
400.89 |
| Oct 14 2016 |
9635 |
400.89 |
| Oct 07 2016 |
10619 |
411.31 |
| Sep 30 2016 |
10592 |
411.31 |
| Sep 23 2016 |
10718 |
414.54 |
| Sep 16 2016 |
10467 |
414.54 |
| Sep 09 2016 |
10425 |
414.54 |
| Sep 02 2016 |
11142 |
422.04 |
| Aug 26 2016 |
11178 |
422.04 |
| Aug 19 2016 |
10913 |
422.04 |
| Aug 12 2016 |
10902 |
422.04 |
| Aug 05 2016 |
10918 |
422.04 |
| Jul 29 2016 |
10919 |
422.04 |
| Jul 22 2016 |
10901 |
422.04 |
| Jun 28 2016 |
10902 |
422.04 |
| Jun 21 2016 |
10947 |
422.04 |
| Jun 14 2016 |
10947 |
422.04 |
| Jun 07 2016 |
10947 |
422.04 |
| May 31 2016 |
10949 |
422.04 |
| May 24 2016 |
10949 |
422.04 |
| May 17 2016 |
10938 |
422.04 |
| May 10 2016 |
10938 |
422.04 |
| May 03 2016 |
10939 |
422.04 |
| Apr 26 2016 |
10939 |
422.04 |
| Apr 19 2016 |
10929 |
422.04 |
| Apr 12 2016 |
10955 |
422.04 |
| Apr 05 2016 |
10955 |
422.04 |
| Mar 29 2016 |
10955 |
422.04 |
| Mar 22 2016 |
10948 |
422.04 |
| Mar 15 2016 |
10945 |
422.04 |
| Mar 08 2016 |
10955 |
422.04 |
| Mar 01 2016 |
10953 |
422.04 |
| Feb 23 2016 |
10948 |
422.04 |
| Feb 16 2016 |
10907 |
422.04 |
| Feb 09 2016 |
10907 |
422.04 |
| Feb 02 2016 |
10849 |
422.04 |
| Jan 26 2016 |
10873 |
422.04 |
| Jan 19 2016 |
10880 |
422.04 |
| Jan 12 2016 |
10505 |
422.04 |
| Jan 05 2016 |
10806 |
422.04 |
| Dec 29 2015 |
10824 |
422.04 |
| Dec 22 2015 |
10707 |
422.04 |
| Dec 15 2015 |
10607 |
422.04 |
| Dec 08 2015 |
10797 |
422.04 |
| Dec 01 2015 |
10756 |
422.04 |
| Nov 24 2015 |
10659 |
422.04 |
| Nov 17 2015 |
10395 |
422.04 |
| Nov 10 2015 |
10365 |
422.04 |
| Nov 03 2015 |
12676 |
444.62 |
| Oct 27 2015 |
12676 |
444.62 |
| Oct 20 2015 |
14019 |
457.52 |
| Oct 13 2015 |
13479 |
457.52 |
| Oct 06 2015 |
17880 |
499 |
| Sep 29 2015 |
17977 |
499 |
| Sep 22 2015 |
12311 |
516.49 |
| Sep 15 2015 |
26785 |
516.49 |
| Sep 14 2015 |
19044 |
516.49 |
| Sep 07 2015 |
22068 |
548.72 |
| Aug 31 2015 |
22103 |
548.72 |
| Aug 24 2015 |
22009 |
548.72 |
| Aug 17 2015 |
22043 |
548.72 |
| Aug 10 2015 |
22054 |
548.72 |
| Aug 03 2015 |
22053 |
548.72 |
| Jul 27 2015 |
22053 |
548.72 |
| Jul 20 2015 |
22052 |
548.72 |
| Jul 13 2015 |
22052 |
548.72 |
| Jul 06 2015 |
22052 |
548.72 |
| Jun 29 2015 |
22052 |
548.72 |
| Jun 22 2015 |
22052 |
548.72 |
| Jun 15 2015 |
22052 |
548.72 |
| Jun 08 2015 |
22205 |
548.72 |
| Jun 01 2015 |
22205 |
548.72 |
| May 25 2015 |
22205 |
548.72 |
| May 18 2015 |
22205 |
548.72 |
| May 11 2015 |
22205 |
548.72 |
| May 04 2015 |
22205 |
548.72 |
| Apr 27 2015 |
22180 |
548.72 |
| Apr 20 2015 |
22166 |
548.72 |
| Apr 13 2015 |
22165 |
548.72 |
| Apr 06 2015 |
22204 |
548.72 |
| Mar 30 2015 |
22204 |
548.72 |
| Mar 23 2015 |
22224 |
548.72 |
| Mar 16 2015 |
22205 |
548.72 |
| Mar 09 2015 |
22204 |
548.72 |
| Mar 02 2015 |
22189 |
548.72 |
| Feb 23 2015 |
22041 |
548.72 |
| Feb 16 2015 |
22013 |
548.72 |
| Feb 09 2015 |
22024 |
548.72 |
| Feb 02 2015 |
22037 |
548.72 |
| Jan 26 2015 |
22023 |
548.72 |
| Jan 19 2015 |
22000 |
548.72 |
| Jan 12 2015 |
21857 |
548.72 |
| Jan 05 2015 |
22181 |
548.72 |
| Dec 29 2014 |
22198 |
548.72 |
| Dec 22 2014 |
22233 |
548.72 |
| Dec 15 2014 |
21899 |
548.72 |
| Dec 08 2014 |
22121 |
548.72 |
| Dec 01 2014 |
22291 |
548.72 |
| Nov 24 2014 |
25851 |
589.01 |
| Nov 17 2014 |
26088 |
589.01 |
| Nov 10 2014 |
26303 |
589.01 |
| Nov 03 2014 |
26240 |
589.01 |
| Oct 27 2014 |
26245 |
589.01 |
| Oct 20 2014 |
26431 |
589.01 |
| Oct 30 2009 |
18820 |
696.88 |
| Oct 23 2009 |
18086 |
686.02 |
| Oct 16 2009 |
17749 |
686.02 |
| Oct 09 2009 |
17547 |
686.02 |
| Oct 02 2009 |
16681 |
686.02 |
| Sep 25 2009 |
15731 |
686.02 |
| Sep 18 2009 |
15367 |
686.02 |
| Sep 11 2009 |
15208 |
686.02 |
| Jan 30 2009 |
14985 |
686.02 |
| Jan 09 2009 |
13609 |
686.02 |
| Dec 18 2008 |
13360 |
686.02 |
| Dec 12 2008 |
13259 |
686.02 |
| Dec 05 2008 |
13301 |
686.02 |
| Nov 28 2008 |
12961 |
693.86 |
| Nov 21 2008 |
12969 |
704.28 |
| Nov 14 2008 |
12560 |
704.28 |
| Nov 07 2008 |
12380 |
704.28 |
| Oct 31 2008 |
10589 |
635.07 |
| Oct 24 2008 |
10075 |
628.94 |
| Oct 17 2008 |
9091 |
628.94 |
| Oct 10 2008 |
8131 |
596.98 |
| Oct 03 2008 |
6391 |
550.13 |
| Sep 26 2008 |
6141 |
557.76 |
| Sep 19 2008 |
5711 |
542.1 |
| Feb 01 2008 |
5441 |
542.1 |
| Dec 12 2007 |
5311 |
542.1 |
| Dec 07 2007 |
5275 |
542.1 |
| Nov 30 2007 |
5152 |
542.1 |
| Nov 23 2007 |
5120 |
542.1 |
| Nov 16 2007 |
5278 |
542.1 |
| Nov 09 2007 |
5216 |
542.1 |
| Nov 02 2007 |
4715 |
523.45 |
| Oct 26 2007 |
4642 |
523.45 |
| Oct 19 2007 |
4504 |
523.45 |
| Oct 12 2007 |
4547 |
530.9 |
| Oct 05 2007 |
4435 |
547.02 |
| Sep 28 2007 |
3738 |
505.77 |
