| Apr 19 2024 |
4425 |
410.59 |
| Apr 18 2024 |
4425 |
410.59 |
| Apr 11 2024 |
4425 |
410.59 |
| Apr 04 2024 |
4425 |
410.59 |
| Mar 28 2024 |
4425 |
410.59 |
| Mar 21 2024 |
4425 |
410.59 |
| Mar 14 2024 |
4425 |
410.59 |
| Mar 07 2024 |
4425 |
410.59 |
| Feb 29 2024 |
4425 |
410.59 |
| Feb 22 2024 |
4427 |
410.59 |
| Feb 15 2024 |
4431 |
410.59 |
| Feb 08 2024 |
4438 |
410.59 |
| Feb 01 2024 |
4442 |
410.59 |
| Jan 25 2024 |
4441 |
410.59 |
| Jan 18 2024 |
4452 |
410.59 |
| Jan 11 2024 |
4420 |
410.59 |
| Jan 04 2024 |
4444 |
410.59 |
| Dec 28 2023 |
4445 |
410.59 |
| Dec 21 2023 |
4437 |
410.59 |
| Dec 14 2023 |
4459 |
410.59 |
| Dec 07 2023 |
4408 |
410.59 |
| Nov 30 2023 |
4438 |
410.59 |
| Nov 23 2023 |
4365 |
410.59 |
| Nov 16 2023 |
4459 |
410.59 |
| Nov 09 2023 |
4494 |
411.57 |
| Nov 02 2023 |
4525 |
413.06 |
| Oct 26 2023 |
4697 |
420.67 |
| Oct 19 2023 |
4600 |
417.1 |
| Oct 12 2023 |
4352 |
413.75 |
| Oct 05 2023 |
4213 |
408.8 |
| Sep 28 2023 |
4241 |
410.16 |
| Sep 21 2023 |
4233 |
410.16 |
| Sep 14 2023 |
4292 |
410.16 |
| Sep 07 2023 |
4311 |
410.16 |
| Aug 31 2023 |
4329 |
410.16 |
| Aug 24 2023 |
4320 |
410.16 |
| Aug 17 2023 |
4311 |
410.16 |
| Aug 10 2023 |
4312 |
410.16 |
| Aug 03 2023 |
4321 |
410.16 |
| Jul 27 2023 |
4314 |
410.16 |
| Jul 20 2023 |
4257 |
410.16 |
| Jul 13 2023 |
4257 |
410.16 |
| Jul 06 2023 |
4243 |
410.16 |
| Jun 29 2023 |
4244 |
410.16 |
| Jun 22 2023 |
4244 |
410.16 |
| Jun 15 2023 |
4244 |
410.16 |
| Jun 08 2023 |
4247 |
410.16 |
| Jun 01 2023 |
4239 |
410.16 |
| May 25 2023 |
4233 |
410.16 |
| May 18 2023 |
4233 |
410.16 |
| May 11 2023 |
4233 |
410.16 |
| May 04 2023 |
4233 |
410.16 |
| Apr 27 2023 |
4235 |
410.16 |
| Apr 20 2023 |
4235 |
410.16 |
| Apr 13 2023 |
4235 |
410.16 |
| Apr 06 2023 |
4240 |
410.16 |
| Mar 30 2023 |
4240 |
410.16 |
| Mar 23 2023 |
4240 |
410.16 |
| Mar 16 2023 |
4240 |
410.16 |
| Mar 09 2023 |
4240 |
410.16 |
| Mar 02 2023 |
4240 |
410.16 |
| Feb 23 2023 |
4240 |
410.16 |
| Feb 16 2023 |
4245 |
410.16 |
| Feb 09 2023 |
4255 |
410.16 |
| Feb 02 2023 |
4264 |
410.16 |
| Jan 26 2023 |
4264 |
410.16 |
| Jan 19 2023 |
4249 |
410.16 |
| Jan 12 2023 |
4197 |
410.16 |
| Jan 05 2023 |
4229 |
410.16 |
| Dec 29 2022 |
4224 |
410.16 |
| Dec 22 2022 |
6642 |
410.16 |
| Dec 15 2022 |
6620 |
410.16 |
| Dec 08 2022 |
6585 |
410.16 |
| Dec 01 2022 |
6506 |
410.16 |
| Nov 24 2022 |
6510 |
410.16 |
| Nov 17 2022 |
6382 |
410.16 |
| Nov 10 2022 |
6274 |
410.16 |
| Nov 03 2022 |
6250 |
414.35 |
| Oct 27 2022 |
7133 |
446.99 |
| Oct 20 2022 |
6896 |
446.99 |
| Oct 13 2022 |
7096 |
455.96 |
| Oct 06 2022 |
7563 |
477.24 |
| Sep 29 2022 |
7349 |
477.24 |
| Sep 22 2022 |
5897 |
485.7 |
| Sep 15 2022 |
5836 |
485.7 |
| Dec 02 2021 |
5302 |
451.59 |
| Nov 25 2021 |
5361 |
451.59 |
| Nov 18 2021 |
5617 |
451.59 |
| Nov 11 2021 |
5752 |
451.59 |
| Nov 04 2021 |
5287 |
440.4 |
| Oct 28 2021 |
6628 |
440.16 |
| Oct 21 2021 |
6602 |
440.16 |
| Oct 14 2021 |
6888 |
445.12 |
| Oct 07 2021 |
6819 |
444.4 |
| Sep 30 2021 |
6928 |
444.4 |
| Sep 23 2021 |
6445 |
428.47 |
| Sep 16 2021 |
6598 |
428.47 |
| Sep 09 2021 |
6255 |
417.75 |
| Sep 02 2021 |
6344 |
416.83 |
| Aug 26 2021 |
6353 |
416.83 |
| Aug 19 2021 |
6363 |
416.83 |
| Aug 12 2021 |
6377 |
416.83 |
| Aug 05 2021 |
6388 |
416.83 |
| Jul 29 2021 |
6391 |
416.83 |
| Jun 03 2021 |
6510 |
416.83 |
| Dec 04 2020 |
6384 |
451.59 |
| Nov 27 2020 |
6375 |
451.59 |
| Nov 20 2020 |
7552 |
451.59 |
| Nov 13 2020 |
8301 |
451.59 |
| Nov 06 2020 |
8309 |
440.4 |
| Oct 30 2020 |
8920 |
440.16 |
| Oct 23 2020 |
9539 |
440.16 |
| Oct 16 2020 |
10376 |
445.12 |
| Oct 09 2020 |
10851 |
445.12 |
| Oct 02 2020 |
11235 |
445.12 |
| Sep 25 2020 |
10468 |
432.17 |
| Sep 18 2020 |
10762 |
432.17 |
| Sep 11 2020 |
9848 |
417.75 |
| Sep 04 2020 |
9933 |
416.83 |
| Aug 28 2020 |
9994 |
416.83 |
| Aug 21 2020 |
10031 |
416.83 |
| Aug 14 2020 |
10039 |
416.83 |
| Aug 07 2020 |
10130 |
416.83 |
| Jul 31 2020 |
10172 |
416.83 |
| Jul 24 2020 |
10172 |
416.83 |
| Jul 17 2020 |
10188 |
416.83 |
| Jul 10 2020 |
10218 |
416.83 |
| Jul 03 2020 |
10253 |
416.83 |
| Jun 26 2020 |
10253 |
416.83 |
| Jun 19 2020 |
10253 |
416.83 |
| Jun 12 2020 |
10257 |
416.83 |
| Jun 05 2020 |
10273 |
416.83 |
| May 29 2020 |
10288 |
416.83 |
| May 22 2020 |
10322 |
416.83 |
| May 15 2020 |
10322 |
416.83 |
| May 08 2020 |
10330 |
416.83 |
| May 01 2020 |
10336 |
416.83 |
| Apr 24 2020 |
10367 |
416.83 |
| Apr 17 2020 |
10367 |
416.83 |
| Apr 10 2020 |
10367 |
416.83 |
| Apr 03 2020 |
10367 |
416.83 |
| Mar 27 2020 |
10367 |
416.83 |
| Mar 20 2020 |
10376 |
416.83 |
| Mar 13 2020 |
10376 |
416.83 |
| Mar 06 2020 |
10376 |
416.83 |
| Feb 28 2020 |
10366 |
416.83 |
| Feb 21 2020 |
10412 |
416.83 |
| Feb 14 2020 |
10415 |
416.83 |
| Feb 07 2020 |
10433 |
416.83 |
| Jan 31 2020 |
10454 |
416.83 |
| Jan 24 2020 |
10119 |
416.83 |
| Jan 17 2020 |
10148 |
416.83 |
| Jan 10 2020 |
10702 |
416.83 |
| Jan 03 2020 |
10615 |
416.83 |
| Dec 27 2019 |
10616 |
416.83 |
| Dec 20 2019 |
10639 |
416.83 |
| Dec 13 2019 |
10686 |
416.83 |
| Dec 06 2019 |
10516 |
416.83 |
| Nov 29 2019 |
10724 |
416.83 |
| Nov 22 2019 |
10780 |
416.83 |
| Nov 15 2019 |
10864 |
416.83 |
| Nov 08 2019 |
11171 |
418.92 |
| Nov 01 2019 |
10977 |
416.86 |
| Oct 25 2019 |
10919 |
416.86 |
| Oct 18 2019 |
10633 |
416.86 |
| Oct 11 2019 |
10760 |
416.86 |
| Oct 04 2019 |
10267 |
410.41 |
| Sep 27 2019 |
10672 |
415 |
| Sep 20 2019 |
9801 |
406.52 |
| Sep 13 2019 |
11870 |
428.96 |
| Sep 06 2019 |
11122 |
423.91 |
| Aug 30 2019 |
11174 |
423.91 |
| Aug 23 2019 |
11193 |
423.91 |
| Aug 16 2019 |
11105 |
423.91 |
| Aug 09 2019 |
11105 |
423.91 |
| Aug 02 2019 |
11111 |
423.91 |
| Jul 26 2019 |
11119 |
423.91 |
| Jul 19 2019 |
11134 |
423.91 |
| Jul 12 2019 |
11157 |
423.91 |
| Jul 05 2019 |
11166 |
423.91 |
| Jun 28 2019 |
11185 |
423.91 |
| Jun 21 2019 |
11205 |
423.91 |
| Jun 14 2019 |
11199 |
423.91 |
| Jun 07 2019 |
11184 |
423.91 |
| May 31 2019 |
11203 |
423.91 |
| May 24 2019 |
11200 |
423.91 |
| May 17 2019 |
11219 |
423.91 |
| May 10 2019 |
11215 |
423.91 |
| May 03 2019 |
11223 |
423.91 |
| Apr 26 2019 |
11215 |
423.91 |
| Apr 19 2019 |
11213 |
423.91 |
| Apr 12 2019 |
11216 |
423.91 |
| Apr 05 2019 |
11216 |
423.91 |
| Mar 29 2019 |
11216 |
423.91 |
| Mar 22 2019 |
11213 |
423.91 |
| Mar 15 2019 |
11223 |
423.91 |
| Mar 08 2019 |
11167 |
423.91 |
| Mar 01 2019 |
11171 |
423.91 |
| Feb 22 2019 |
11163 |
423.91 |
| Feb 15 2019 |
11181 |
423.91 |
| Feb 08 2019 |
11164 |
423.91 |
| Feb 01 2019 |
11187 |
423.91 |
| Jan 25 2019 |
11190 |
423.91 |
| Jan 18 2019 |
10811 |
423.91 |
| Jan 11 2019 |
11332 |
423.91 |
| Jan 04 2019 |
11391 |
423.91 |
| Dec 28 2018 |
11396 |
423.91 |
| Dec 21 2018 |
11326 |
423.91 |
| Dec 14 2018 |
11359 |
423.91 |
| Dec 07 2018 |
11492 |
423.91 |
| Nov 30 2018 |
11629 |
423.91 |
| Nov 23 2018 |
11710 |
423.91 |
| Nov 16 2018 |
11909 |
423.91 |
| Nov 09 2018 |
11939 |
423.91 |
| Nov 02 2018 |
12508 |
428.89 |
| Oct 26 2018 |
12240 |
428.89 |
| Oct 19 2018 |
12269 |
428.89 |
| Oct 12 2018 |
12873 |
435.83 |
| Oct 05 2018 |
12598 |
435.83 |
| Sep 28 2018 |
14808 |
456.47 |
| Sep 21 2018 |
13715 |
446.63 |
| Sep 14 2018 |
14347 |
454.22 |
| Sep 07 2018 |
14259 |
454.22 |
| Aug 31 2018 |
14133 |
454.22 |
| Aug 24 2018 |
14098 |
454.22 |
| Aug 17 2018 |
14082 |
454.22 |
| Aug 10 2018 |
14090 |
454.22 |
| Aug 03 2018 |
14112 |
454.22 |
| Jul 27 2018 |
14125 |
454.22 |
| Jul 20 2018 |
14142 |
454.22 |
| Jul 13 2018 |
14142 |
454.22 |
| Jul 06 2018 |
14116 |
454.22 |
| Jun 29 2018 |
14174 |
454.22 |
| Jun 22 2018 |
14174 |
454.22 |
| Jun 15 2018 |
14198 |
454.22 |
| Jun 08 2018 |
14217 |
454.22 |
| Jun 01 2018 |
14205 |
454.22 |
| May 25 2018 |
14219 |
454.22 |
| May 18 2018 |
14189 |
454.22 |
| May 11 2018 |
14214 |
454.22 |
| May 04 2018 |
14274 |
454.22 |
| Apr 27 2018 |
14267 |
454.22 |
| Apr 20 2018 |
14309 |
454.22 |
| Apr 13 2018 |
14307 |
454.22 |
| Apr 06 2018 |
14307 |
454.22 |
| Mar 30 2018 |
14305 |
454.22 |
| Mar 23 2018 |
14305 |
454.22 |
| Mar 16 2018 |
14297 |
454.22 |
| Mar 09 2018 |
14297 |
454.22 |
| Mar 02 2018 |
14301 |
454.22 |
| Feb 23 2018 |
14291 |
454.22 |
| Feb 16 2018 |
14302 |
454.22 |
| Feb 09 2018 |
14300 |
454.22 |
| Feb 02 2018 |
14318 |
454.22 |
| Jan 26 2018 |
14352 |
454.22 |
| Jan 19 2018 |
14311 |
454.22 |
| Jan 12 2018 |
13928 |
454.22 |
| Jan 05 2018 |
14182 |
454.22 |
| Dec 29 2017 |
14221 |
454.22 |
| Dec 22 2017 |
14204 |
454.22 |
| Dec 15 2017 |
14172 |
454.22 |
| Dec 08 2017 |
14466 |
454.22 |
| Dec 01 2017 |
14590 |
454.22 |
| Nov 24 2017 |
14601 |
454.22 |
| Nov 17 2017 |
14706 |
454.22 |
| Nov 10 2017 |
15149 |
454.22 |
| Nov 03 2017 |
15486 |
457.58 |
| Oct 27 2017 |
15459 |
457.58 |
| Oct 20 2017 |
15450 |
457.58 |
| Oct 13 2017 |
15249 |
457.58 |
| Oct 06 2017 |
14998 |
456.67 |
| Sep 29 2017 |
13513 |
442.19 |
| Sep 22 2017 |
14895 |
456.03 |
| Sep 15 2017 |
15320 |
459.53 |
| Sep 08 2017 |
14453 |
452.57 |
| Sep 01 2017 |
14448 |
452.57 |
| Aug 25 2017 |
14455 |
452.57 |
| Aug 18 2017 |
14489 |
452.57 |
| Aug 11 2017 |
14414 |
452.57 |
| Aug 04 2017 |
14437 |
452.57 |
| Jul 28 2017 |
14437 |
452.57 |
| Jul 21 2017 |
14457 |
452.57 |
| Jul 14 2017 |
14463 |
452.57 |
| Jul 07 2017 |
14459 |
452.57 |
| Jun 30 2017 |
14468 |
452.57 |
| Jun 23 2017 |
14468 |
452.57 |
| Jun 16 2017 |
14467 |
452.57 |
| Jun 09 2017 |
14442 |
452.57 |
| Jun 02 2017 |
14444 |
452.57 |
| May 26 2017 |
14303 |
452.57 |
| May 19 2017 |
14325 |
452.57 |
| May 12 2017 |
14275 |
452.57 |
| May 05 2017 |
14236 |
452.57 |
| Apr 28 2017 |
14215 |
452.57 |
| Apr 21 2017 |
14194 |
452.57 |
| Apr 14 2017 |
14214 |
452.57 |
| Apr 07 2017 |
14215 |
452.57 |
| Mar 31 2017 |
14215 |
452.57 |
| Mar 24 2017 |
14215 |
452.57 |
| Mar 17 2017 |
14205 |
452.57 |
| Mar 10 2017 |
14220 |
452.57 |
| Mar 03 2017 |
14220 |
452.57 |
| Feb 24 2017 |
14223 |
452.57 |
| Feb 17 2017 |
14236 |
452.57 |
| Feb 10 2017 |
14257 |
452.57 |
| Feb 03 2017 |
14249 |
452.57 |
| Jan 27 2017 |
14254 |
452.57 |
| Jan 20 2017 |
14278 |
452.57 |
| Jan 13 2017 |
14293 |
452.57 |
| Jan 06 2017 |
14525 |
452.57 |
| Dec 30 2016 |
14577 |
452.57 |
| Dec 23 2016 |
14583 |
452.57 |
| Dec 16 2016 |
14621 |
452.57 |
| Dec 09 2016 |
14667 |
452.57 |
| Dec 02 2016 |
14955 |
452.57 |
| Nov 25 2016 |
14855 |
452.57 |
| Nov 18 2016 |
15054 |
452.57 |
| Nov 11 2016 |
14951 |
449.8 |
| Nov 04 2016 |
14939 |
449.8 |
| Oct 28 2016 |
14848 |
449.8 |
| Oct 21 2016 |
14969 |
449.8 |
| Oct 14 2016 |
14857 |
449.8 |
| Oct 07 2016 |
15633 |
457 |
| Sep 30 2016 |
17575 |
474.14 |
| Sep 23 2016 |
17265 |
474.14 |
| Sep 16 2016 |
15387 |
460.08 |
| Sep 09 2016 |
16175 |
468.3 |
| Sep 02 2016 |
16114 |
468.3 |
| Aug 26 2016 |
16139 |
468.3 |
| Aug 19 2016 |
15806 |
468.3 |
| Aug 12 2016 |
15794 |
468.3 |
| Aug 05 2016 |
15812 |
468.3 |
| Jul 29 2016 |
15813 |
468.3 |
| Jul 22 2016 |
15789 |
468.3 |
| Jun 28 2016 |
15791 |
468.3 |
| Jun 21 2016 |
15848 |
468.3 |
| Jun 14 2016 |
15848 |
468.3 |
| Jun 07 2016 |
15849 |
468.3 |
| May 31 2016 |
15859 |
468.3 |
| May 24 2016 |
15859 |
468.3 |
| May 17 2016 |
15844 |
468.3 |
| May 10 2016 |
15844 |
468.3 |
| May 03 2016 |
15845 |
468.3 |
| Apr 26 2016 |
15845 |
468.3 |
| Apr 19 2016 |
15825 |
468.3 |
| Apr 12 2016 |
15862 |
468.3 |
| Apr 05 2016 |
15862 |
468.3 |
| Mar 29 2016 |
15862 |
468.3 |
| Mar 22 2016 |
15853 |
468.3 |
| Mar 15 2016 |
15851 |
468.3 |
| Mar 08 2016 |
15868 |
468.3 |
| Mar 01 2016 |
15864 |
468.3 |
| Feb 23 2016 |
15861 |
468.3 |
| Feb 16 2016 |
15799 |
468.3 |
| Feb 09 2016 |
15799 |
468.3 |
| Feb 02 2016 |
15746 |
468.3 |
| Jan 26 2016 |
15782 |
468.3 |
| Jan 19 2016 |
15789 |
468.3 |
| Jan 12 2016 |
15350 |
468.3 |
| Jan 05 2016 |
15728 |
468.3 |
| Dec 29 2015 |
15743 |
468.3 |
| Dec 22 2015 |
15592 |
468.3 |
| Dec 15 2015 |
15479 |
468.3 |
| Dec 08 2015 |
15717 |
468.3 |
| Dec 01 2015 |
15714 |
468.3 |
| Nov 24 2015 |
15588 |
468.3 |
| Nov 17 2015 |
15166 |
467.54 |
| Nov 10 2015 |
14332 |
460.02 |
| Nov 03 2015 |
13453 |
451.36 |
| Oct 27 2015 |
13429 |
451.36 |
| Oct 20 2015 |
13687 |
454.43 |
| Oct 13 2015 |
13162 |
454.43 |
| Oct 06 2015 |
13157 |
454.43 |
| Sep 29 2015 |
10547 |
428.06 |
| Sep 22 2015 |
28171 |
430.87 |
| Sep 15 2015 |
4057 |
430.87 |
| Sep 14 2015 |
10528 |
430.87 |
| Sep 07 2015 |
10527 |
430.87 |
| Aug 31 2015 |
10513 |
430.87 |
| Aug 24 2015 |
10455 |
430.87 |
| Aug 17 2015 |
10469 |
430.87 |
| Aug 10 2015 |
10476 |
430.87 |
| Aug 03 2015 |
10476 |
430.87 |
| Jul 27 2015 |
10476 |
430.87 |
| Jul 20 2015 |
10475 |
430.87 |
| Jul 13 2015 |
10475 |
430.87 |
| Jul 06 2015 |
10475 |
430.87 |
| Jun 29 2015 |
10475 |
430.87 |
| Jun 22 2015 |
10475 |
430.87 |
| Jun 15 2015 |
10475 |
430.87 |
| Jun 08 2015 |
10558 |
430.87 |
| Jun 01 2015 |
10558 |
430.87 |
| May 25 2015 |
10558 |
430.87 |
| May 18 2015 |
10558 |
430.87 |
| May 11 2015 |
10558 |
430.87 |
| May 04 2015 |
10558 |
430.87 |
| Apr 27 2015 |
10548 |
430.87 |
| Apr 20 2015 |
10539 |
430.87 |
| Apr 13 2015 |
10539 |
430.87 |
| Apr 06 2015 |
10557 |
430.87 |
| Mar 30 2015 |
10557 |
430.87 |
| Mar 23 2015 |
10569 |
430.87 |
| Mar 16 2015 |
10563 |
430.87 |
| Mar 09 2015 |
10563 |
430.87 |
| Mar 02 2015 |
10554 |
430.87 |
| Feb 23 2015 |
10470 |
430.87 |
| Feb 16 2015 |
10460 |
430.87 |
| Feb 09 2015 |
10470 |
430.87 |
| Feb 02 2015 |
10475 |
430.87 |
| Jan 26 2015 |
10467 |
430.87 |
| Jan 19 2015 |
10448 |
430.87 |
| Jan 12 2015 |
10334 |
430.87 |
| Jan 05 2015 |
10593 |
430.87 |
| Dec 29 2014 |
10584 |
430.87 |
| Dec 22 2014 |
10623 |
430.87 |
| Dec 15 2014 |
10428 |
430.87 |
| Dec 08 2014 |
10495 |
430.87 |
| Dec 01 2014 |
10540 |
430.87 |
| Nov 24 2014 |
11329 |
439.24 |
| Nov 17 2014 |
11437 |
439.24 |
| Nov 10 2014 |
11491 |
439.24 |
| Nov 03 2014 |
11711 |
442.45 |
| Oct 27 2014 |
12641 |
451.9 |
| Oct 20 2014 |
8935 |
410.47 |
| Oct 13 2014 |
8960 |
411.8 |
| Oct 06 2014 |
8881 |
411.8 |
| Sep 29 2014 |
7345 |
391.66 |
| Sep 22 2014 |
7401 |
391.66 |
| Sep 15 2014 |
7365 |
391.66 |
| Sep 08 2014 |
6091 |
373.12 |
| Sep 01 2014 |
6124 |
373.12 |
| Aug 25 2014 |
6135 |
373.12 |
| Aug 18 2014 |
6140 |
373.12 |
| Aug 11 2014 |
6140 |
373.12 |
| Aug 04 2014 |
6140 |
373.12 |
| Jul 28 2014 |
6140 |
373.12 |
| Jul 21 2014 |
6152 |
373.12 |
| Jul 14 2014 |
6152 |
373.12 |
| Jul 07 2014 |
6152 |
373.12 |
| Jun 30 2014 |
6152 |
373.12 |
| Jun 23 2014 |
6151 |
373.12 |
| Jun 16 2014 |
6151 |
373.12 |
| Jun 09 2014 |
6151 |
373.12 |
| Jun 02 2014 |
6151 |
373.12 |
| May 26 2014 |
6151 |
373.12 |
| May 19 2014 |
6151 |
373.12 |
| May 12 2014 |
6151 |
373.12 |
| May 05 2014 |
6151 |
373.12 |
| Apr 28 2014 |
6152 |
373.12 |
| Apr 21 2014 |
6152 |
373.12 |
| Apr 14 2014 |
6162 |
373.12 |
| Apr 07 2014 |
6162 |
373.12 |
| Mar 31 2014 |
6163 |
373.12 |
| Mar 24 2014 |
6163 |
373.12 |
| Mar 17 2014 |
6163 |
373.12 |
| Mar 10 2014 |
6163 |
373.12 |
| Mar 03 2014 |
6163 |
373.12 |
| Feb 24 2014 |
6161 |
373.12 |
| Feb 17 2014 |
6166 |
373.12 |
| Feb 10 2014 |
6164 |
373.12 |
| Feb 03 2014 |
6153 |
373.12 |
| Jan 27 2014 |
6208 |
373.12 |
| Jan 20 2014 |
6176 |
373.12 |
| Jan 13 2014 |
6039 |
373.12 |
| Jan 06 2014 |
6000 |
373.12 |
| Dec 30 2013 |
6068 |
373.12 |
| Dec 23 2013 |
5901 |
373.12 |
| Dec 16 2013 |
6519 |
383 |
| Dec 09 2013 |
6525 |
383 |
| Dec 02 2013 |
6635 |
383 |
| Nov 25 2013 |
6748 |
383 |
| Nov 18 2013 |
6807 |
383 |
| Nov 11 2013 |
6764 |
383 |
| Nov 04 2013 |
6721 |
383 |
| Oct 28 2013 |
6731 |
383 |
| Oct 21 2013 |
5602 |
368.01 |
| Oct 14 2013 |
11943 |
447.86 |
| Oct 07 2013 |
11911 |
447.86 |
| Sep 30 2013 |
11909 |
447.86 |
| Sep 23 2013 |
11930 |
447.86 |
| Sep 16 2013 |
8601 |
410.38 |
| Sep 09 2013 |
7561 |
397.08 |
| Sep 02 2013 |
7617 |
397.08 |
| Aug 26 2013 |
7598 |
397.08 |
| Aug 19 2013 |
7610 |
397.08 |
| Aug 12 2013 |
7609 |
397.08 |
| Aug 05 2013 |
7610 |
397.08 |
| Jul 29 2013 |
7611 |
397.08 |
| Jul 22 2013 |
7637 |
397.08 |
| Jul 15 2013 |
7637 |
397.08 |
| Jul 08 2013 |
7637 |
397.08 |
| Jul 01 2013 |
7637 |
397.08 |
| Jun 24 2013 |
7637 |
397.08 |
| Jun 17 2013 |
7637 |
397.08 |
| Jun 10 2013 |
7637 |
397.08 |
| Jun 03 2013 |
7637 |
397.08 |
| May 27 2013 |
7637 |
397.08 |
| May 20 2013 |
7637 |
397.08 |
| May 13 2013 |
7637 |
397.08 |
| May 06 2013 |
7637 |
397.08 |
| Apr 29 2013 |
7637 |
397.08 |
| Apr 22 2013 |
7621 |
397.08 |
| Apr 15 2013 |
7628 |
397.08 |
| Apr 08 2013 |
7628 |
397.08 |
| Apr 01 2013 |
7628 |
397.08 |
| Mar 25 2013 |
7627 |
397.08 |
| Mar 18 2013 |
7627 |
397.08 |
| Mar 11 2013 |
7627 |
397.08 |
| Mar 04 2013 |
7627 |
397.08 |
| Feb 25 2013 |
7627 |
397.08 |
| Feb 18 2013 |
7634 |
397.08 |
| Feb 11 2013 |
7642 |
397.08 |
| Feb 04 2013 |
7614 |
397.08 |
| Jan 28 2013 |
7654 |
397.08 |
| Jan 21 2013 |
7669 |
397.08 |
| Jan 14 2013 |
7743 |
397.08 |
| Jan 07 2013 |
7709 |
397.08 |
| Dec 31 2012 |
7709 |
397.08 |
| Dec 24 2012 |
7705 |
397.08 |
| Dec 17 2012 |
7721 |
397.08 |
| Dec 10 2012 |
7618 |
397.08 |
| Dec 03 2012 |
7746 |
397.08 |
| Nov 26 2012 |
7700 |
397.08 |
| Nov 19 2012 |
7757 |
397.08 |
| Nov 12 2012 |
7792 |
397.08 |
| Nov 05 2012 |
7746 |
397.08 |
| Oct 29 2012 |
7813 |
397.08 |
| Oct 22 2012 |
5941 |
369.62 |
| Oct 15 2012 |
7411 |
391.98 |
| Oct 02 2012 |
7347 |
391.98 |
| Sep 26 2012 |
7375 |
391.98 |
| Sep 20 2012 |
7358 |
391.98 |
| Oct 21 2011 |
18308 |
535.37 |
| Oct 14 2011 |
18160 |
535.37 |
| Oct 07 2011 |
17801 |
535.37 |
| Sep 30 2011 |
17623 |
535.37 |
| Sep 27 2011 |
17199 |
535.37 |
| Sep 23 2011 |
17096 |
535.37 |
| Sep 16 2011 |
16527 |
535.37 |
| Sep 09 2011 |
16071 |
535.37 |
| Jan 13 2011 |
15835 |
535.37 |
| Dec 28 2010 |
16053 |
535.37 |
| Dec 14 2010 |
15891 |
535.37 |
| Dec 03 2010 |
16049 |
535.37 |
| Nov 26 2010 |
16052 |
535.37 |
| Nov 19 2010 |
15971 |
535.37 |
| Nov 12 2010 |
15732 |
535.37 |
| Nov 04 2010 |
15858 |
535.37 |
| Oct 28 2010 |
15399 |
535.37 |
