Nov 11 2016 |
12862 |
430.9 |
Nov 04 2016 |
12847 |
430.9 |
Oct 28 2016 |
12740 |
430.9 |
Oct 21 2016 |
12825 |
430.9 |
Oct 14 2016 |
12747 |
430.9 |
Oct 07 2016 |
12703 |
430.9 |
Sep 30 2016 |
12668 |
430.9 |
Sep 23 2016 |
12439 |
430.9 |
Sep 16 2016 |
12161 |
430.9 |
Sep 09 2016 |
12077 |
430.9 |
Sep 02 2016 |
12047 |
430.9 |
Aug 26 2016 |
12080 |
430.9 |
Aug 19 2016 |
11793 |
430.9 |
Aug 12 2016 |
11783 |
430.9 |
Aug 05 2016 |
11799 |
430.9 |
Jul 29 2016 |
11800 |
430.9 |
Jul 22 2016 |
11779 |
430.9 |
Jun 28 2016 |
11780 |
430.9 |
Jun 21 2016 |
11829 |
430.9 |
Jun 14 2016 |
11829 |
430.9 |
Jun 07 2016 |
11829 |
430.9 |
May 31 2016 |
11834 |
430.9 |
May 24 2016 |
11834 |
430.9 |
May 17 2016 |
11822 |
430.9 |
May 10 2016 |
11822 |
430.9 |
May 03 2016 |
11823 |
430.9 |
Apr 26 2016 |
11823 |
430.9 |
Apr 19 2016 |
11813 |
430.9 |
Apr 12 2016 |
11840 |
430.9 |
Apr 05 2016 |
11840 |
430.9 |
Mar 29 2016 |
11840 |
430.9 |
Mar 22 2016 |
11834 |
430.9 |
Mar 15 2016 |
11831 |
430.9 |
Mar 08 2016 |
11842 |
430.9 |
Mar 01 2016 |
11838 |
430.9 |
Feb 23 2016 |
11833 |
430.9 |
Feb 16 2016 |
11784 |
430.9 |
Feb 09 2016 |
11784 |
430.9 |
Feb 02 2016 |
11729 |
430.9 |
Jan 26 2016 |
11751 |
430.9 |
Jan 19 2016 |
11762 |
430.9 |
Jan 12 2016 |
11374 |
430.9 |
Jan 05 2016 |
11691 |
430.9 |
Dec 29 2015 |
11705 |
430.9 |
Dec 22 2015 |
11586 |
430.9 |
Dec 15 2015 |
11514 |
430.9 |
Dec 08 2015 |
11716 |
430.9 |
Dec 01 2015 |
11688 |
430.9 |
Nov 24 2015 |
11600 |
430.9 |
Nov 10 2014 |
13743 |
461.38 |
Nov 03 2014 |
13642 |
461.38 |
Oct 27 2014 |
13648 |
461.38 |
Oct 20 2014 |
13807 |
461.38 |
Oct 13 2014 |
11018 |
434.47 |
Oct 06 2014 |
10944 |
434.47 |
Sep 29 2014 |
11053 |
434.47 |
Sep 22 2014 |
11082 |
434.47 |
Sep 15 2014 |
11035 |
434.47 |
Sep 08 2014 |
8255 |
402.75 |
Sep 01 2014 |
8301 |
402.75 |
Aug 25 2014 |
8305 |
402.75 |
Aug 18 2014 |
8308 |
402.75 |
Aug 11 2014 |
8308 |
402.75 |
Aug 04 2014 |
8308 |
402.75 |
Jul 28 2014 |
8308 |
402.75 |
Jul 21 2014 |
8323 |
402.75 |
Jul 14 2014 |
8323 |
402.75 |
Jul 07 2014 |
8323 |
402.75 |
Jun 30 2014 |
8323 |
402.75 |
Jun 23 2014 |
8323 |
402.75 |
Jun 16 2014 |
8323 |
402.75 |
Jun 09 2014 |
8323 |
402.75 |
Jun 02 2014 |
8323 |
402.75 |
May 26 2014 |
8323 |
402.75 |
May 19 2014 |
8323 |
402.75 |
May 12 2014 |
8325 |
402.75 |
May 05 2014 |
8325 |
402.75 |
Apr 28 2014 |
8325 |
402.75 |
Apr 21 2014 |
8325 |
402.75 |
Apr 14 2014 |
8335 |
402.75 |
Apr 07 2014 |
8335 |
402.75 |
Mar 31 2014 |
8336 |
402.75 |
Mar 24 2014 |
8336 |
402.75 |
Mar 17 2014 |
8336 |
402.75 |
Mar 10 2014 |
8336 |
402.75 |
Mar 03 2014 |
8336 |
402.75 |
Feb 24 2014 |
8333 |
402.75 |
Feb 17 2014 |
8341 |
402.75 |
Feb 10 2014 |
8339 |
402.75 |
Feb 03 2014 |
8327 |
402.75 |
Jan 27 2014 |
8393 |
402.75 |
Jan 20 2014 |
8354 |
402.75 |
Jan 13 2014 |
8192 |
402.75 |
Jan 06 2014 |
8140 |
402.75 |
Dec 30 2013 |
8230 |
402.75 |
Dec 23 2013 |
8047 |
402.75 |
Dec 16 2013 |
7955 |
402.75 |
Dec 09 2013 |
7994 |
402.75 |
Dec 02 2013 |
5957 |
373.43 |
Nov 25 2013 |
6070 |
373.43 |
Nov 18 2013 |
6114 |
373.43 |
Nov 11 2013 |
6074 |
373.43 |
Nov 04 2013 |
6070 |
373.43 |
Oct 28 2013 |
6096 |
373.43 |
Oct 21 2013 |
3943 |
339.3 |
Oct 14 2013 |
6804 |
387.09 |
Oct 07 2013 |
6812 |
387.09 |
Sep 30 2013 |
6814 |
387.09 |
Sep 23 2013 |
6791 |
387.09 |
Sep 16 2013 |
6838 |
387.09 |
Sep 09 2013 |
6860 |
387.09 |
Sep 02 2013 |
6910 |
387.09 |
Aug 26 2013 |
6888 |
387.09 |
Aug 19 2013 |
6900 |
387.09 |
Aug 12 2013 |
6900 |
387.09 |
Aug 05 2013 |
6901 |
387.09 |
Jul 29 2013 |
6902 |
387.09 |
Jul 22 2013 |
6926 |
387.09 |
Jul 15 2013 |
6926 |
387.09 |
Jul 08 2013 |
6926 |
387.09 |
Jul 01 2013 |
6926 |
387.09 |
Jun 24 2013 |
6926 |
387.09 |
Jun 17 2013 |
6926 |
387.09 |
Jun 10 2013 |
6926 |
387.09 |
Jun 03 2013 |
6926 |
387.09 |
May 27 2013 |
6926 |
387.09 |
May 20 2013 |
6926 |
387.09 |
May 13 2013 |
6926 |
387.09 |
May 06 2013 |
6926 |
387.09 |
Apr 29 2013 |
6926 |
387.09 |
Apr 22 2013 |
6914 |
387.09 |
Apr 15 2013 |
6921 |
387.09 |
Apr 08 2013 |
6921 |
387.09 |
Apr 01 2013 |
6921 |
387.09 |
Mar 25 2013 |
6918 |
387.09 |
Mar 18 2013 |
6918 |
387.09 |
Mar 11 2013 |
6918 |
387.09 |
Mar 04 2013 |
6918 |
387.09 |
Feb 25 2013 |
6918 |
387.09 |
Feb 18 2013 |
6926 |
387.09 |
Feb 11 2013 |
6934 |
387.09 |
Feb 04 2013 |
6902 |
387.09 |
Jan 28 2013 |
6941 |
387.09 |
Jan 21 2013 |
6954 |
387.09 |
Jan 14 2013 |
7023 |
387.09 |
Jan 07 2013 |
6999 |
387.09 |
Dec 31 2012 |
7012 |
387.09 |
Dec 24 2012 |
7005 |
387.09 |
Dec 17 2012 |
7027 |
387.09 |
Dec 10 2012 |
6952 |
387.09 |
Dec 03 2012 |
10068 |
424.97 |
Nov 26 2012 |
9981 |
424.97 |
Nov 19 2012 |
10353 |
428.27 |
Nov 12 2012 |
10016 |
423.78 |
Nov 05 2012 |
10006 |
423.78 |
Oct 29 2012 |
10062 |
423.78 |
Oct 22 2012 |
12920 |
453.56 |
Oct 15 2012 |
12752 |
453.56 |
Oct 02 2012 |
12468 |
453.56 |
Sep 26 2012 |
12456 |
453.56 |
Sep 20 2012 |
12324 |
453.56 |
Sep 13 2012 |
12177 |
453.56 |
Jan 19 2012 |
11528 |
454.82 |
Dec 29 2011 |
11437 |
454.82 |
Dec 13 2011 |
11298 |
454.82 |
Dec 09 2011 |
11035 |
451.12 |
Dec 01 2011 |
11016 |
451.12 |
Nov 25 2011 |
11428 |
454.47 |
Nov 17 2011 |
11342 |
454.47 |
Nov 10 2011 |
12168 |
461.8 |
Nov 04 2011 |
12166 |
461.8 |
Oct 28 2011 |
12103 |
461.8 |
Oct 21 2011 |
17788 |
528.43 |
Oct 14 2011 |
17659 |
528.43 |
Oct 07 2011 |
17304 |
528.43 |
Sep 30 2011 |
17136 |
528.43 |
Sep 27 2011 |
16728 |
528.43 |
Sep 23 2011 |
16616 |
528.43 |
Sep 16 2011 |
16060 |
528.43 |
Sep 09 2011 |
15635 |
528.43 |
Jan 13 2011 |
15414 |
528.43 |
Dec 28 2010 |
15637 |
528.43 |
Dec 14 2010 |
15489 |
528.43 |
Dec 03 2010 |
15624 |
528.43 |
Nov 26 2010 |
15640 |
528.43 |
Nov 19 2010 |
15532 |
528.43 |
Nov 12 2010 |
15289 |
528.43 |
Nov 04 2010 |
15364 |
528.43 |
Oct 28 2010 |
14937 |
528.43 |