Oct 20 2017 |
24780 |
545.88 |
Oct 13 2017 |
24511 |
545.88 |
Oct 06 2017 |
24272 |
545.88 |
Sep 29 2017 |
27233 |
580.18 |
Sep 22 2017 |
27099 |
580.18 |
Sep 15 2017 |
27026 |
580.18 |
Sep 08 2017 |
26739 |
580.18 |
Sep 01 2017 |
26775 |
580.18 |
Aug 25 2017 |
26763 |
580.18 |
Aug 18 2017 |
26794 |
580.18 |
Aug 11 2017 |
26651 |
580.18 |
Aug 04 2017 |
26683 |
580.18 |
Jul 28 2017 |
26680 |
580.18 |
Jul 21 2017 |
26711 |
580.18 |
Jul 14 2017 |
26709 |
580.18 |
Jul 07 2017 |
26702 |
580.18 |
Jun 30 2017 |
26711 |
580.18 |
Jun 23 2017 |
26708 |
580.18 |
Jun 16 2017 |
26708 |
580.18 |
Jun 09 2017 |
26679 |
580.18 |
Jun 02 2017 |
26685 |
580.18 |
May 26 2017 |
26476 |
580.18 |
May 19 2017 |
26525 |
580.18 |
May 12 2017 |
26462 |
580.18 |
May 05 2017 |
26356 |
580.18 |
Apr 28 2017 |
26315 |
580.18 |
Apr 21 2017 |
26286 |
580.18 |
Apr 14 2017 |
26330 |
580.18 |
Apr 07 2017 |
26331 |
580.18 |
Mar 31 2017 |
26330 |
580.18 |
Mar 24 2017 |
26332 |
580.18 |
Mar 17 2017 |
26324 |
580.18 |
Mar 10 2017 |
26341 |
580.18 |
Mar 03 2017 |
26341 |
580.18 |
Feb 24 2017 |
26347 |
580.18 |
Feb 17 2017 |
26365 |
580.18 |
Feb 10 2017 |
26393 |
580.18 |
Feb 03 2017 |
26385 |
580.18 |
Jan 27 2017 |
26348 |
580.18 |
Jan 20 2017 |
26358 |
580.18 |
Jan 13 2017 |
26389 |
580.18 |
Jan 06 2017 |
26719 |
580.18 |
Dec 30 2016 |
26812 |
580.18 |
Dec 23 2016 |
26805 |
580.18 |
Dec 16 2016 |
26845 |
580.18 |
Dec 09 2016 |
27071 |
580.18 |
Dec 02 2016 |
27241 |
575.71 |
Nov 25 2016 |
27138 |
575.71 |
Nov 18 2016 |
27679 |
575.71 |
Nov 11 2016 |
29421 |
589.82 |
Nov 04 2016 |
29637 |
589.82 |
Oct 28 2016 |
29694 |
589.82 |
Oct 21 2016 |
29915 |
590.87 |
Oct 14 2016 |
31775 |
611.37 |
Oct 07 2016 |
31629 |
611.37 |
Sep 30 2016 |
31512 |
610.59 |
Sep 23 2016 |
30966 |
610.59 |
Sep 16 2016 |
30462 |
610.59 |
Sep 09 2016 |
29939 |
610.59 |
Sep 02 2016 |
29858 |
610.59 |
Aug 26 2016 |
29904 |
610.59 |
Aug 19 2016 |
29356 |
610.59 |
Aug 12 2016 |
29346 |
610.59 |
Aug 05 2016 |
29367 |
610.59 |
Jul 29 2016 |
29369 |
610.59 |
Jul 22 2016 |
29337 |
610.59 |
Jun 28 2016 |
29339 |
610.59 |
Jun 21 2016 |
29422 |
610.59 |
Jun 14 2016 |
29422 |
610.59 |
Jun 07 2016 |
29424 |
610.59 |
May 31 2016 |
29430 |
610.59 |
May 24 2016 |
29430 |
610.59 |
May 17 2016 |
29404 |
610.59 |
May 10 2016 |
29405 |
610.59 |
May 03 2016 |
29411 |
610.59 |
Apr 26 2016 |
29406 |
610.59 |
Apr 19 2016 |
29362 |
610.59 |
Apr 12 2016 |
29428 |
610.59 |
Apr 05 2016 |
29428 |
610.59 |
Mar 29 2016 |
29428 |
610.59 |
Mar 22 2016 |
29408 |
610.59 |
Mar 15 2016 |
29409 |
610.59 |
Mar 08 2016 |
29433 |
610.59 |
Mar 01 2016 |
29428 |
610.59 |
Feb 23 2016 |
29424 |
610.59 |
Feb 16 2016 |
29337 |
610.59 |
Feb 09 2016 |
29337 |
610.59 |
Feb 02 2016 |
29275 |
610.59 |
Jan 26 2016 |
29320 |
610.59 |
Jan 19 2016 |
29336 |
610.59 |
Jan 12 2016 |
28902 |
610.59 |
Jan 05 2016 |
29379 |
610.59 |
Dec 29 2015 |
29414 |
610.59 |
Dec 22 2015 |
29186 |
610.59 |
Dec 15 2015 |
29057 |
610.59 |
Dec 08 2015 |
29390 |
610.59 |
Dec 01 2015 |
30114 |
618.39 |
Nov 24 2015 |
29668 |
616.14 |
Nov 17 2015 |
29358 |
616.14 |
Nov 10 2015 |
29020 |
610.55 |
Nov 03 2015 |
28671 |
604.87 |
Oct 27 2015 |
30375 |
623.85 |
Oct 20 2015 |
30409 |
623.85 |
Oct 13 2015 |
27976 |
603.17 |
Oct 06 2015 |
27951 |
603.17 |
Sep 29 2015 |
27879 |
603.17 |
Sep 22 2015 |
34644 |
603.17 |
Sep 15 2015 |
33971 |
587.75 |
Sep 14 2015 |
25525 |
587.75 |
Sep 07 2015 |
25431 |
587.75 |
Aug 31 2015 |
25491 |
587.75 |
Aug 24 2015 |
25399 |
587.75 |
Aug 17 2015 |
25450 |
587.75 |
Aug 10 2015 |
25468 |
587.75 |
Aug 03 2015 |
25468 |
587.75 |
Jul 27 2015 |
25468 |
587.75 |
Jul 20 2015 |
25467 |
587.75 |
Jul 13 2015 |
25467 |
587.75 |
Jul 06 2015 |
25467 |
587.75 |
Jun 29 2015 |
25467 |
587.75 |
Jun 22 2015 |
25467 |
587.75 |
Jun 15 2015 |
25467 |
587.75 |
Jun 08 2015 |
25652 |
587.75 |
Jun 01 2015 |
25652 |
587.75 |
May 25 2015 |
25652 |
587.75 |
May 18 2015 |
25652 |
587.75 |
May 11 2015 |
25652 |
587.75 |
May 04 2015 |
25652 |
587.75 |
Apr 27 2015 |
25624 |
587.75 |
Apr 20 2015 |
25608 |
587.75 |
Apr 13 2015 |
25607 |
587.75 |
Apr 06 2015 |
25645 |
587.75 |
Mar 30 2015 |
25645 |
587.75 |
Mar 23 2015 |
25666 |
587.75 |
Mar 16 2015 |
25641 |
587.75 |
Mar 09 2015 |
25640 |
587.75 |
Mar 02 2015 |
25621 |
587.75 |
Feb 23 2015 |
25445 |
587.75 |
Feb 16 2015 |
25418 |
587.75 |
Feb 09 2015 |
25428 |
587.75 |
Feb 02 2015 |
25436 |
587.75 |
Jan 26 2015 |
25419 |
587.75 |
Jan 19 2015 |
25393 |
587.75 |
Jan 12 2015 |
25248 |
587.75 |
Jan 05 2015 |
25566 |
587.75 |
Dec 29 2014 |
25579 |
587.75 |
Dec 22 2014 |
25631 |
587.75 |
Dec 15 2014 |
25261 |
587.75 |
Dec 08 2014 |
26442 |
598.94 |
Dec 01 2014 |
27366 |
608.3 |
Nov 24 2014 |
27396 |
608.3 |
Nov 17 2014 |
28503 |
618.66 |
Nov 10 2014 |
28736 |
618.66 |
Nov 03 2014 |
26689 |
594.46 |
Oct 27 2014 |
26696 |
594.46 |
Oct 20 2014 |
28557 |
615.38 |
Oct 13 2014 |
25268 |
576.81 |
Oct 06 2014 |
24841 |
576.81 |
Sep 29 2014 |
25013 |
576.81 |
Sep 15 2014 |
19741 |
520.74 |
Sep 08 2014 |
19602 |
520.74 |
Sep 01 2014 |
19675 |
520.74 |
Aug 25 2014 |
19705 |
520.74 |
Aug 18 2014 |
19711 |
520.74 |
Aug 11 2014 |
19711 |
520.74 |
Aug 04 2014 |
19711 |
520.74 |
Jul 28 2014 |
19711 |
520.74 |
Jul 21 2014 |
19730 |
520.74 |
Jul 14 2014 |
19730 |
520.74 |
Jul 07 2014 |
19730 |
520.74 |
Jun 30 2014 |
19730 |
520.74 |
Jun 23 2014 |
19730 |
520.74 |
Jun 16 2014 |
19730 |
520.74 |
Jun 09 2014 |
19730 |
520.74 |
Jun 02 2014 |
19730 |
520.74 |
May 26 2014 |
19730 |
520.74 |
May 19 2014 |
19730 |
520.74 |
May 12 2014 |
19732 |
520.74 |
May 05 2014 |
19732 |
520.74 |
Apr 28 2014 |
19733 |
520.74 |
Apr 21 2014 |
19733 |
520.74 |
Apr 14 2014 |
19748 |
520.74 |
Apr 07 2014 |
19748 |
520.74 |
Mar 31 2014 |
19749 |
520.74 |
Mar 24 2014 |
19749 |
520.74 |
Mar 17 2014 |
19749 |
520.74 |
Mar 10 2014 |
19748 |
520.74 |
Mar 03 2014 |
19748 |
520.74 |
Feb 24 2014 |
19741 |
520.74 |
Feb 17 2014 |
19756 |
520.74 |
Feb 10 2014 |
19755 |
520.74 |
Feb 03 2014 |
19746 |
520.74 |
Jan 27 2014 |
19808 |
520.74 |
Jan 20 2014 |
19752 |
520.74 |
Jan 13 2014 |
19561 |
520.74 |
Jan 06 2014 |
19506 |
520.74 |
Dec 30 2013 |
19651 |
520.74 |
Dec 23 2013 |
19430 |
520.74 |
Dec 16 2013 |
19239 |
520.74 |
Dec 09 2013 |
19281 |
520.74 |
Dec 02 2013 |
19473 |
520.74 |
Nov 25 2013 |
28164 |
615.04 |
Nov 18 2013 |
25058 |
576.8 |
Nov 11 2013 |
24341 |
568.34 |
Nov 04 2013 |
23446 |
559.36 |
Oct 28 2013 |
23220 |
559.36 |
Oct 21 2013 |
19904 |
527.81 |
Oct 14 2013 |
19912 |
527.81 |
Oct 07 2013 |
19731 |
527.81 |
Sep 30 2013 |
19631 |
527.81 |
Sep 23 2013 |
20157 |
534.69 |
Sep 16 2013 |
19300 |
526.38 |
Sep 09 2013 |
19206 |
526.38 |
Sep 02 2013 |
19337 |
526.38 |
Aug 26 2013 |
19300 |
526.38 |
Aug 19 2013 |
19321 |
526.38 |
Aug 12 2013 |
19321 |
526.38 |
Aug 05 2013 |
19323 |
526.38 |
Jul 29 2013 |
19324 |
526.38 |
Jul 22 2013 |
19369 |
526.38 |
Jul 15 2013 |
19369 |
526.38 |
Jul 08 2013 |
19369 |
526.38 |
Jul 01 2013 |
19369 |
526.38 |
Jun 24 2013 |
19370 |
526.38 |
Jun 17 2013 |
19370 |
526.38 |
Jun 10 2013 |
19370 |
526.38 |
Jun 03 2013 |
19370 |
526.38 |
May 27 2013 |
19370 |
526.38 |
May 20 2013 |
19370 |
526.38 |
May 13 2013 |
19370 |
526.38 |
May 06 2013 |
19370 |
526.38 |
Apr 29 2013 |
19370 |
526.38 |
Apr 22 2013 |
19331 |
526.38 |
Apr 15 2013 |
19338 |
526.38 |
Apr 08 2013 |
19338 |
526.38 |
Apr 01 2013 |
19338 |
526.38 |
Mar 25 2013 |
19330 |
526.38 |
Mar 18 2013 |
19330 |
526.38 |
Mar 11 2013 |
19330 |
526.38 |
Mar 04 2013 |
19330 |
526.38 |
Feb 25 2013 |
19330 |
526.38 |
Feb 18 2013 |
19334 |
526.38 |
Feb 11 2013 |
19343 |
526.38 |
Feb 04 2013 |
19309 |
526.38 |
Jan 28 2013 |
19351 |
526.38 |
Jan 21 2013 |
19361 |
526.38 |
Jan 14 2013 |
19469 |
526.38 |
Jan 07 2013 |
19419 |
526.38 |
Dec 31 2012 |
19432 |
526.38 |
Dec 24 2012 |
19429 |
526.38 |
Dec 17 2012 |
19424 |
526.38 |
Dec 10 2012 |
19232 |
526.38 |
Dec 03 2012 |
19443 |
526.38 |
Nov 26 2012 |
20214 |
537.34 |
Nov 19 2012 |
20194 |
535.93 |
Nov 12 2012 |
20710 |
540.1 |
Nov 05 2012 |
20726 |
540.1 |
Oct 29 2012 |
20898 |
540.1 |
Oct 22 2012 |
18442 |
513.57 |
Oct 15 2012 |
18277 |
513.57 |
Oct 02 2012 |
17669 |
513.57 |
Sep 26 2012 |
17633 |
513.57 |
Sep 20 2012 |
29136 |
754.62 |
Sep 13 2012 |
22359 |
585.41 |
Jan 19 2012 |
21733 |
586.39 |
Dec 29 2011 |
21605 |
586.34 |
Dec 13 2011 |
21369 |
586.31 |
Dec 09 2011 |
21397 |
586.3 |
Dec 01 2011 |
21401 |
586.29 |
Nov 25 2011 |
20474 |
569.06 |
Nov 17 2011 |
14364 |
489.65 |
Nov 10 2011 |
14590 |
489.46 |
Nov 04 2011 |
13966 |
482.32 |
Oct 28 2011 |
13358 |
476.72 |
Oct 21 2011 |
13197 |
473.14 |
Oct 14 2011 |
13054 |
472.86 |
Oct 07 2011 |
12804 |
473.63 |
Sep 30 2011 |
12652 |
473.41 |
Sep 27 2011 |
11339 |
460.91 |
Sep 23 2011 |
11123 |
459.72 |
Sep 16 2011 |
10812 |
459.39 |
Sep 09 2011 |
10566 |
459.45 |
Jan 13 2011 |
10499 |
460.47 |
Dec 28 2010 |
10717 |
460.5 |
Dec 14 2010 |
10635 |
460.52 |
Dec 03 2010 |
10636 |
460.54 |
Nov 26 2010 |
11247 |
468.31 |
Nov 19 2010 |
12138 |
481.31 |
Nov 12 2010 |
11945 |
481.41 |
Nov 04 2010 |
12885 |
493.59 |
Oct 28 2010 |
13233 |
503.77 |
Oct 22 2010 |
14229 |
520.51 |
Oct 14 2010 |
14002 |
520.58 |
Oct 05 2010 |
13321 |
524.17 |
Sep 29 2010 |
13848 |
527.74 |
Sep 24 2010 |
13768 |
535.99 |
Sep 17 2010 |
13310 |
538.12 |
Sep 10 2010 |
13047 |
538.12 |
Aug 15 2010 |
10797 |
532.81 |
Jan 29 2010 |
13016 |
538.12 |
Jan 15 2010 |
12958 |
538.12 |
Jan 08 2010 |
12818 |
538.12 |
Dec 18 2009 |
12382 |
538.12 |
Dec 09 2009 |
12214 |
538.12 |
Dec 04 2009 |
12198 |
543.91 |
Nov 27 2009 |
12036 |
542.16 |
Nov 20 2009 |
11799 |
546.75 |
Nov 13 2009 |
11170 |
546.75 |
Nov 06 2009 |
11130 |
549.6 |
Oct 30 2009 |
14797 |
582.49 |
Oct 23 2009 |
14278 |
581.96 |
Oct 16 2009 |
14030 |
581.96 |
Oct 09 2009 |
14208 |
587.98 |
Oct 02 2009 |
14067 |
599.49 |
Sep 25 2009 |
13254 |
598.34 |
Sep 18 2009 |
12965 |
597.91 |
Sep 11 2009 |
12833 |
597.91 |
Jan 30 2009 |
12633 |
597.91 |
Jan 09 2009 |
11446 |
597.91 |
Dec 18 2008 |
11199 |
597.91 |
Dec 12 2008 |
11153 |
597.91 |
Dec 05 2008 |
11189 |
598.06 |
Nov 28 2008 |
10538 |
588.18 |
Nov 21 2008 |
9895 |
571.5 |
Nov 14 2008 |
9614 |
571.5 |
Nov 07 2008 |
10035 |
588.18 |
Oct 31 2008 |
9726 |
600.34 |
Oct 24 2008 |
9445 |
602.69 |
Oct 17 2008 |
8526 |
602.69 |
Oct 10 2008 |
8255 |
602.69 |
Oct 03 2008 |
7399 |
597.38 |
Sep 26 2008 |
6827 |
594 |
Sep 19 2008 |
6804 |
600.28 |
Feb 01 2008 |
6470 |
600.28 |
Dec 12 2007 |
6329 |
600.28 |
Dec 07 2007 |
6279 |
600.28 |
Nov 30 2007 |
6212 |
603.28 |
Nov 23 2007 |
6161 |
603.28 |
Nov 16 2007 |
6336 |
603.28 |
Nov 09 2007 |
6027 |
589.92 |
Nov 02 2007 |
5360 |
558.32 |
Oct 26 2007 |
5264 |
558.32 |
Oct 19 2007 |
5119 |
558.32 |
Oct 12 2007 |
5008 |
558.32 |
Oct 05 2007 |
4614 |
558.32 |
Sep 28 2007 |
4193 |
536.17 |