Mar 28 2024 |
4220 |
440.49 |
Mar 21 2024 |
4220 |
440.49 |
Mar 14 2024 |
4220 |
440.49 |
Mar 07 2024 |
4220 |
440.49 |
Feb 29 2024 |
4220 |
440.49 |
Feb 22 2024 |
4225 |
440.49 |
Feb 15 2024 |
4230 |
440.49 |
Feb 08 2024 |
4229 |
440.49 |
Feb 01 2024 |
4233 |
440.49 |
Jan 25 2024 |
4228 |
440.49 |
Jan 18 2024 |
4254 |
440.49 |
Jan 11 2024 |
4342 |
440.49 |
Jan 04 2024 |
4357 |
440.49 |
Dec 28 2023 |
4350 |
440.49 |
Dec 21 2023 |
4347 |
440.49 |
Dec 14 2023 |
4361 |
440.49 |
Dec 07 2023 |
4388 |
440.49 |
Nov 30 2023 |
4523 |
440.49 |
Nov 23 2023 |
4523 |
440.49 |
Nov 16 2023 |
4664 |
440.49 |
Nov 09 2023 |
4518 |
440.49 |
Nov 02 2023 |
4455 |
440.49 |
Oct 26 2023 |
4474 |
440.49 |
Dec 02 2021 |
2041 |
341.44 |
Nov 25 2021 |
2048 |
341.44 |
Nov 18 2021 |
2083 |
341.44 |
Nov 11 2021 |
2078 |
341.44 |
Nov 04 2021 |
3406 |
354.91 |
Oct 28 2021 |
3535 |
354.91 |
Oct 21 2021 |
3570 |
354.91 |
Oct 14 2021 |
3895 |
363.58 |
Oct 07 2021 |
3820 |
363.58 |
Sep 30 2021 |
3884 |
363.58 |
Sep 23 2021 |
3959 |
363.58 |
Sep 16 2021 |
4041 |
363.58 |
Sep 09 2021 |
3963 |
360.47 |
Sep 02 2021 |
4008 |
360.47 |
Aug 26 2021 |
4010 |
360.47 |
Aug 19 2021 |
4015 |
360.47 |
Aug 12 2021 |
4024 |
360.47 |
Aug 05 2021 |
4030 |
360.47 |
Jul 29 2021 |
4036 |
360.47 |
Jun 03 2021 |
3760 |
360.47 |
Dec 04 2020 |
2972 |
341.44 |
Nov 27 2020 |
2894 |
341.44 |
Nov 20 2020 |
3214 |
341.44 |
Nov 13 2020 |
3390 |
341.44 |
Nov 06 2020 |
4158 |
354.91 |
Oct 30 2020 |
4425 |
354.91 |
Oct 23 2020 |
4711 |
354.91 |
Oct 16 2020 |
5298 |
363.58 |
Oct 09 2020 |
5518 |
363.58 |
Oct 02 2020 |
5694 |
363.58 |
Sep 25 2020 |
5822 |
363.58 |
Sep 18 2020 |
5974 |
363.58 |
Sep 11 2020 |
5831 |
360.47 |
Sep 04 2020 |
5903 |
360.47 |
Aug 28 2020 |
5940 |
360.47 |
Aug 21 2020 |
5972 |
360.47 |
Aug 14 2020 |
5976 |
360.47 |
Aug 07 2020 |
6034 |
360.47 |
Jul 31 2020 |
6057 |
360.47 |
Jul 24 2020 |
6057 |
360.47 |
Jul 17 2020 |
6071 |
360.47 |
Jul 10 2020 |
6092 |
360.47 |
Jul 03 2020 |
6113 |
360.47 |
Jun 26 2020 |
6113 |
360.47 |
Jun 19 2020 |
6113 |
360.47 |
Jun 12 2020 |
6116 |
360.47 |
Jun 05 2020 |
6127 |
360.47 |
May 29 2020 |
6140 |
360.47 |
May 22 2020 |
6148 |
360.47 |
May 15 2020 |
6148 |
360.47 |
May 08 2020 |
6149 |
360.47 |
May 01 2020 |
6152 |
360.47 |
Apr 24 2020 |
6173 |
360.47 |
Apr 17 2020 |
6173 |
360.47 |
Apr 10 2020 |
6173 |
360.47 |
Apr 03 2020 |
6173 |
360.47 |
Mar 27 2020 |
6173 |
360.47 |
Mar 20 2020 |
6176 |
360.47 |
Mar 13 2020 |
6176 |
360.47 |
Mar 06 2020 |
6176 |
360.47 |
Feb 28 2020 |
6183 |
360.47 |
Feb 21 2020 |
6203 |
360.47 |
Feb 14 2020 |
6209 |
360.47 |
Feb 07 2020 |
6217 |
360.47 |
Jan 31 2020 |
6232 |
360.47 |
Jan 24 2020 |
5975 |
360.47 |
Jan 17 2020 |
5994 |
360.47 |
Jan 10 2020 |
6411 |
360.47 |
Jan 03 2020 |
6382 |
360.47 |
Dec 27 2019 |
6390 |
360.47 |
Dec 20 2019 |
6402 |
360.47 |
Dec 13 2019 |
6414 |
360.47 |
Dec 06 2019 |
7516 |
379.43 |
Nov 29 2019 |
7675 |
379.43 |
Nov 22 2019 |
7714 |
379.43 |
Nov 15 2019 |
7942 |
381.87 |
Nov 08 2019 |
8700 |
390.86 |
Nov 01 2019 |
8553 |
388.99 |
Oct 25 2019 |
8506 |
388.99 |
Oct 18 2019 |
8055 |
385.9 |
Oct 11 2019 |
7899 |
382.72 |
Oct 04 2019 |
7963 |
382.72 |
Sep 27 2019 |
7944 |
382.72 |
Sep 20 2019 |
7821 |
382.72 |
Sep 13 2019 |
7861 |
382.72 |
Sep 06 2019 |
7669 |
382.72 |
Aug 30 2019 |
7702 |
382.72 |
Aug 23 2019 |
7712 |
382.72 |
Aug 16 2019 |
7660 |
382.72 |
Aug 09 2019 |
7660 |
382.72 |
Aug 02 2019 |
7665 |
382.72 |
Jul 26 2019 |
7671 |
382.72 |
Jul 19 2019 |
7684 |
382.72 |
Jul 12 2019 |
7695 |
382.72 |
Jul 05 2019 |
7706 |
382.72 |
Jun 28 2019 |
7719 |
382.72 |
Jun 21 2019 |
7733 |
382.72 |
Jun 14 2019 |
7727 |
382.72 |
Jun 07 2019 |
7730 |
382.72 |
May 31 2019 |
7743 |
382.72 |
May 24 2019 |
7740 |
382.72 |
May 17 2019 |
7758 |
382.72 |
May 10 2019 |
7753 |
382.72 |
May 03 2019 |
7760 |
382.72 |
Apr 26 2019 |
7754 |
382.72 |
Apr 19 2019 |
7758 |
382.72 |
Apr 12 2019 |
7759 |
382.72 |
Apr 05 2019 |
7759 |
382.72 |
Mar 29 2019 |
7759 |
382.72 |
Mar 22 2019 |
7758 |
382.72 |
Mar 15 2019 |
7765 |
382.72 |
Mar 08 2019 |
7735 |
382.72 |
Mar 01 2019 |
7739 |
382.72 |
Feb 22 2019 |
7735 |
382.72 |
Feb 15 2019 |
7746 |
382.72 |
Feb 08 2019 |
7731 |
382.72 |
Feb 01 2019 |
7755 |
382.72 |
Jan 25 2019 |
7759 |
382.72 |
Jan 18 2019 |
7450 |
382.72 |
Jan 11 2019 |
7870 |
382.72 |
Jan 04 2019 |
7929 |
382.72 |
Dec 28 2018 |
7945 |
382.72 |
Dec 21 2018 |
7886 |
382.72 |
Dec 14 2018 |
7905 |
382.72 |
Dec 07 2018 |
7990 |
382.72 |
Nov 30 2018 |
8116 |
382.72 |
Nov 23 2018 |
8145 |
382.72 |
Nov 16 2018 |
7838 |
377.42 |
Nov 09 2018 |
7748 |
377.42 |
Nov 02 2018 |
7150 |
368.74 |
Oct 26 2018 |
6967 |
368.74 |
Oct 19 2018 |
7000 |
368.74 |
Oct 12 2018 |
6509 |
362.03 |
Oct 05 2018 |
6583 |
365.58 |
Sep 28 2018 |
6585 |
365.58 |
Sep 21 2018 |
6269 |
360.65 |
Sep 14 2018 |
6187 |
360.65 |
Sep 07 2018 |
6197 |
360.65 |
Aug 31 2018 |
6138 |
360.65 |
Aug 24 2018 |
6128 |
360.65 |
Aug 17 2018 |
6125 |
360.65 |
Aug 10 2018 |
6128 |
360.65 |
Aug 03 2018 |
6143 |
360.65 |
Jul 27 2018 |
6150 |
360.65 |
Jul 20 2018 |
6153 |
360.65 |
Jul 13 2018 |
6151 |
360.65 |
Jul 06 2018 |
6145 |
360.65 |
Jun 29 2018 |
6186 |
360.65 |
Jun 22 2018 |
6186 |
360.65 |
Jun 15 2018 |
6191 |
360.65 |
Jun 08 2018 |
6198 |
360.65 |
Jun 01 2018 |
6193 |
360.65 |
May 25 2018 |
6210 |
360.65 |
May 18 2018 |
6208 |
360.65 |
May 11 2018 |
6219 |
360.65 |
May 04 2018 |
6251 |
360.65 |
Apr 27 2018 |
6248 |
360.65 |
Apr 20 2018 |
6265 |
360.65 |
Apr 13 2018 |
6260 |
360.65 |
Apr 06 2018 |
6260 |
360.65 |
Mar 30 2018 |
6259 |
360.65 |
Mar 23 2018 |
6259 |
360.65 |
Mar 16 2018 |
6257 |
360.65 |
Mar 09 2018 |
6257 |
360.65 |
Mar 02 2018 |
6257 |
360.65 |
Feb 23 2018 |
6257 |
360.65 |
Feb 16 2018 |
6266 |
360.65 |
Feb 09 2018 |
6261 |
360.65 |
Feb 02 2018 |
6277 |
360.65 |
Jan 26 2018 |
6294 |
360.65 |
Jan 19 2018 |
6284 |
360.65 |
Jan 12 2018 |
6021 |
360.65 |
Jan 05 2018 |
6218 |
360.65 |
Dec 29 2017 |
6217 |
360.65 |
Dec 22 2017 |
6213 |
360.65 |
Dec 15 2017 |
6199 |
360.65 |
Dec 08 2017 |
6359 |
360.65 |
Dec 01 2017 |
6383 |
360.65 |
Nov 24 2017 |
6412 |
360.65 |
Nov 17 2017 |
6420 |
360.72 |
Nov 10 2017 |
6535 |
360.72 |
Nov 03 2017 |
6852 |
366.22 |
Oct 27 2017 |
6780 |
366.22 |
Oct 20 2017 |
6787 |
366.22 |
Oct 13 2017 |
7003 |
370.28 |
Oct 06 2017 |
7663 |
380.08 |
Sep 29 2017 |
6398 |
363.01 |
Sep 22 2017 |
8432 |
389.69 |
Sep 15 2017 |
8435 |
389.69 |
Sep 08 2017 |
9412 |
401.49 |
Sep 01 2017 |
9433 |
401.49 |
Aug 25 2017 |
9440 |
401.49 |
Aug 18 2017 |
9461 |
401.49 |
Aug 11 2017 |
9418 |
401.49 |
Aug 04 2017 |
9433 |
401.49 |
Jul 28 2017 |
9431 |
401.49 |
Jul 21 2017 |
9447 |
401.49 |
Jul 14 2017 |
9452 |
401.49 |
Jul 07 2017 |
9449 |
401.49 |
Jun 30 2017 |
9460 |
401.49 |
Jun 23 2017 |
9457 |
401.49 |
Jun 16 2017 |
9460 |
401.49 |
Jun 09 2017 |
9439 |
401.49 |
Jun 02 2017 |
9436 |
401.49 |
May 26 2017 |
9320 |
401.49 |
May 19 2017 |
9335 |
401.49 |
May 12 2017 |
9297 |
401.49 |
May 05 2017 |
9273 |
401.49 |
Apr 28 2017 |
9265 |
401.49 |
Apr 21 2017 |
9251 |
401.49 |
Apr 14 2017 |
9258 |
401.49 |
Apr 07 2017 |
9259 |
401.49 |
Mar 31 2017 |
9259 |
401.49 |
Mar 24 2017 |
9260 |
401.49 |
Mar 17 2017 |
9249 |
401.49 |
Mar 10 2017 |
9258 |
401.49 |
Mar 03 2017 |
9258 |
401.49 |
Feb 24 2017 |
9262 |
401.49 |
Feb 17 2017 |
9272 |
401.49 |
Feb 10 2017 |
9287 |
401.49 |
Feb 03 2017 |
9283 |
401.49 |
Jan 27 2017 |
9298 |
401.49 |
Jan 20 2017 |
9320 |
401.49 |
Jan 13 2017 |
9325 |
401.49 |
Jan 06 2017 |
9489 |
401.49 |
Dec 30 2016 |
9532 |
401.49 |
Dec 23 2016 |
9533 |
401.49 |
Dec 16 2016 |
9576 |
401.49 |
Dec 09 2016 |
9605 |
401.49 |
Dec 02 2016 |
9764 |
401.49 |
Nov 25 2016 |
9710 |
401.49 |
Nov 18 2016 |
9197 |
395.53 |
Nov 11 2016 |
11474 |
417.77 |
Nov 04 2016 |
11166 |
414.88 |
Oct 28 2016 |
11749 |
421.78 |
Oct 21 2016 |
11865 |
421.78 |
Oct 14 2016 |
10308 |
407.99 |
Oct 07 2016 |
8573 |
389.46 |
Sep 30 2016 |
9677 |
401.85 |
Sep 23 2016 |
9510 |
401.85 |
Sep 16 2016 |
8896 |
397.49 |
Sep 09 2016 |
6614 |
369.72 |
Sep 02 2016 |
6594 |
369.72 |
Aug 26 2016 |
6611 |
369.72 |
Aug 19 2016 |
6445 |
369.72 |
Aug 12 2016 |
6436 |
369.72 |
Aug 05 2016 |
6449 |
369.72 |
Jul 29 2016 |
6450 |
369.72 |
Jul 22 2016 |
6437 |
369.72 |
Jun 28 2016 |
6438 |
369.72 |
Jun 21 2016 |
6455 |
369.72 |
Jun 14 2016 |
6455 |
369.72 |
Jun 07 2016 |
6455 |
369.72 |
May 31 2016 |
6455 |
369.72 |
May 24 2016 |
6455 |
369.72 |
May 17 2016 |
6448 |
369.72 |
May 10 2016 |
6448 |
369.72 |
May 03 2016 |
6448 |
369.72 |
Apr 26 2016 |
6448 |
369.72 |
Apr 19 2016 |
6445 |
369.72 |
Apr 12 2016 |
6462 |
369.72 |
Apr 05 2016 |
6462 |
369.72 |
Mar 29 2016 |
6462 |
369.72 |
Mar 22 2016 |
6461 |
369.72 |
Mar 15 2016 |
6459 |
369.72 |
Mar 08 2016 |
6465 |
369.72 |
Mar 01 2016 |
6461 |
369.72 |
Feb 23 2016 |
6456 |
369.72 |
Feb 16 2016 |
6425 |
369.72 |
Feb 09 2016 |
6425 |
369.72 |
Feb 02 2016 |
6390 |
369.72 |
Jan 26 2016 |
6406 |
369.72 |
Jan 19 2016 |
6414 |
369.72 |
Jan 12 2016 |
6108 |
369.72 |
Jan 05 2016 |
6337 |
369.72 |
Dec 29 2015 |
6338 |
369.72 |
Dec 22 2015 |
6268 |
369.72 |
Dec 15 2015 |
6205 |
369.72 |
Dec 08 2015 |
6304 |
369.72 |
Dec 01 2015 |
6252 |
369.72 |
Nov 24 2015 |
6204 |
369.72 |
Nov 17 2015 |
6021 |
369.72 |
Nov 10 2015 |
5609 |
364.27 |
Nov 03 2015 |
5480 |
361.48 |
Oct 27 2015 |
5467 |
361.48 |
Oct 20 2015 |
5409 |
361.48 |
Oct 13 2015 |
6298 |
378.03 |
Oct 06 2015 |
6320 |
378.03 |
Sep 29 2015 |
5574 |
365.97 |
Sep 22 2015 |
21337 |
367.58 |
Sep 15 2015 |
8151 |
367.58 |
Sep 14 2015 |
5877 |
372.34 |
Sep 07 2015 |
5880 |
372.34 |
Aug 31 2015 |
5857 |
372.34 |
Aug 24 2015 |
5820 |
372.34 |
Aug 17 2015 |
5824 |
372.34 |
Aug 10 2015 |
5834 |
372.34 |
Aug 03 2015 |
5834 |
372.34 |
Jul 27 2015 |
5834 |
372.34 |
Jul 20 2015 |
5834 |
372.34 |
Jul 13 2015 |
5834 |
372.34 |
Jul 06 2015 |
5834 |
372.34 |
Jun 29 2015 |
5834 |
372.34 |
Jun 22 2015 |
5834 |
372.34 |
Jun 15 2015 |
5834 |
372.34 |
Jun 08 2015 |
5887 |
372.34 |
Jun 01 2015 |
5887 |
372.34 |
May 25 2015 |
5887 |
372.34 |
May 18 2015 |
5887 |
372.34 |
May 11 2015 |
5887 |
372.34 |
May 04 2015 |
5887 |
372.34 |
Apr 27 2015 |
5885 |
372.34 |
Apr 20 2015 |
5878 |
372.34 |
Apr 13 2015 |
5877 |
372.34 |
Apr 06 2015 |
5880 |
372.34 |
Mar 30 2015 |
5880 |
372.34 |
Mar 23 2015 |
5888 |
372.34 |
Mar 16 2015 |
5884 |
372.34 |
Mar 09 2015 |
5884 |
372.34 |
Mar 02 2015 |
5879 |
372.34 |
Feb 23 2015 |
5826 |
372.34 |
Feb 16 2015 |
5828 |
372.34 |
Feb 09 2015 |
5835 |
372.34 |
Feb 02 2015 |
5840 |
372.34 |
Jan 26 2015 |
5844 |
372.34 |
Jan 19 2015 |
5833 |
372.34 |
Jan 12 2015 |
5548 |
369.12 |
Jan 05 2015 |
5709 |
369.12 |
Dec 29 2014 |
5261 |
362.18 |
Dec 22 2014 |
5281 |
362.18 |
Dec 15 2014 |
5149 |
362.18 |
Dec 08 2014 |
5183 |
362.18 |
Dec 01 2014 |
5047 |
359.53 |
Nov 24 2014 |
5731 |
369.3 |
Nov 17 2014 |
5345 |
362.81 |
Nov 10 2014 |
5368 |
362.81 |
Nov 03 2014 |
5206 |
361.36 |
Oct 27 2014 |
5226 |
361.36 |
Oct 20 2014 |
5311 |
361.35 |
Oct 13 2014 |
5640 |
368.13 |
Oct 06 2014 |
5645 |
368.13 |
Sep 29 2014 |
5731 |
368.13 |
Sep 22 2014 |
5771 |
368.13 |
Sep 15 2014 |
5733 |
368.13 |
Sep 08 2014 |
5752 |
368.13 |
Sep 01 2014 |
5772 |
368.13 |
Aug 25 2014 |
5786 |
368.13 |
Aug 18 2014 |
5790 |
368.13 |
Aug 11 2014 |
5790 |
368.13 |
Aug 04 2014 |
5790 |
368.13 |
Jul 28 2014 |
5790 |
368.13 |
Jul 21 2014 |
5800 |
368.13 |
Jul 14 2014 |
5800 |
368.13 |
Jul 07 2014 |
5800 |
368.13 |
Jun 30 2014 |
5800 |
368.13 |
Jun 23 2014 |
5799 |
368.13 |
Jun 16 2014 |
5799 |
368.13 |
Jun 09 2014 |
5799 |
368.13 |
Jun 02 2014 |
5799 |
368.13 |
May 26 2014 |
5799 |
368.13 |
May 19 2014 |
5799 |
368.13 |
May 12 2014 |
5799 |
368.13 |
May 05 2014 |
5799 |
368.13 |
Apr 28 2014 |
5800 |
368.13 |
Apr 21 2014 |
5800 |
368.13 |
Apr 14 2014 |
5810 |
368.13 |
Apr 07 2014 |
5810 |
368.13 |
Mar 31 2014 |
5811 |
368.13 |
Mar 24 2014 |
5811 |
368.13 |
Mar 17 2014 |
5811 |
368.13 |
Mar 10 2014 |
5811 |
368.13 |
Mar 03 2014 |
5811 |
368.13 |
Feb 24 2014 |
5808 |
368.13 |
Feb 17 2014 |
5812 |
368.13 |
Feb 10 2014 |
5810 |
368.13 |
Feb 03 2014 |
5803 |
368.13 |
Jan 27 2014 |
5862 |
368.13 |
Jan 20 2014 |
6201 |
373.49 |
Jan 13 2014 |
6065 |
373.49 |
Jan 06 2014 |
6024 |
373.49 |
Dec 30 2013 |
6091 |
373.49 |
Dec 23 2013 |
5927 |
373.49 |
Dec 16 2013 |
8878 |
414 |
Dec 09 2013 |
6212 |
378.34 |
Dec 02 2013 |
6281 |
377.96 |
Nov 25 2013 |
6378 |
377.96 |
Nov 18 2013 |
6437 |
377.96 |
Nov 11 2013 |
6400 |
377.96 |
Nov 04 2013 |
6379 |
377.96 |
Oct 28 2013 |
6389 |
377.96 |
Oct 21 2013 |
7135 |
391.01 |
Oct 14 2013 |
7883 |
401.66 |
Oct 07 2013 |
7860 |
401.66 |
Sep 30 2013 |
7870 |
401.66 |
Sep 23 2013 |
7874 |
401.66 |
Sep 16 2013 |
7892 |
401.66 |
Sep 09 2013 |
7934 |
401.66 |
Sep 02 2013 |
7990 |
401.66 |
Aug 26 2013 |
7969 |
401.66 |
Aug 19 2013 |
7980 |
401.66 |
Aug 12 2013 |
7979 |
401.66 |
Aug 05 2013 |
7980 |
401.66 |
Jul 29 2013 |
7981 |
401.66 |
Jul 22 2013 |
8009 |
401.66 |
Jul 15 2013 |
8009 |
401.66 |
Jul 08 2013 |
8009 |
401.66 |
Jul 01 2013 |
8009 |
401.66 |
Jun 24 2013 |
8009 |
401.66 |
Jun 17 2013 |
8009 |
401.66 |
Jun 10 2013 |
8009 |
401.66 |
Jun 03 2013 |
8009 |
401.66 |
May 27 2013 |
8009 |
401.66 |
May 20 2013 |
8009 |
401.66 |
May 13 2013 |
8009 |
401.66 |
May 06 2013 |
8009 |
401.66 |
Apr 29 2013 |
8009 |
401.66 |
Apr 22 2013 |
7993 |
401.66 |
Apr 15 2013 |
8000 |
401.66 |
Apr 08 2013 |
8000 |
401.66 |
Apr 01 2013 |
8000 |
401.66 |
Mar 25 2013 |
8001 |
401.66 |
Mar 18 2013 |
8001 |
401.66 |
Mar 11 2013 |
8001 |
401.66 |
Mar 04 2013 |
8001 |
401.66 |
Feb 25 2013 |
8001 |
401.66 |
Feb 18 2013 |
8007 |
401.66 |
Feb 11 2013 |
8015 |
401.66 |
Feb 04 2013 |
7988 |
401.66 |
Jan 28 2013 |
8031 |
401.66 |
Jan 21 2013 |
9474 |
419.21 |
Jan 14 2013 |
7426 |
392.87 |
Jan 07 2013 |
5853 |
370.18 |
Dec 31 2012 |
5946 |
371.4 |
Dec 24 2012 |
5946 |
371.4 |
Dec 17 2012 |
6065 |
373.24 |
Dec 10 2012 |
6029 |
373.24 |
Dec 03 2012 |
4400 |
345.05 |
Nov 26 2012 |
4322 |
345.05 |
Nov 19 2012 |
4367 |
345.05 |
Nov 12 2012 |
4383 |
345.05 |
Nov 05 2012 |
4112 |
339.63 |
Oct 29 2012 |
4139 |
339.63 |
Oct 22 2012 |
4179 |
339.63 |
Oct 15 2012 |
4185 |
339.63 |
Oct 02 2012 |
4184 |
339.63 |
Sep 26 2012 |
4254 |
339.63 |
Sep 20 2012 |
4192 |
339.63 |
Sep 13 2012 |
4162 |
339.63 |
Jan 19 2012 |
4951 |
364.48 |
Dec 29 2011 |
5456 |
374.62 |
Dec 13 2011 |
5384 |
374.8 |
Dec 09 2011 |
5795 |
381.35 |
Dec 01 2011 |
5781 |
381.41 |
Nov 25 2011 |
5866 |
381.45 |
Nov 17 2011 |
5816 |
381.5 |
Nov 10 2011 |
5831 |
380.77 |
Nov 04 2011 |
6313 |
388.69 |
Oct 28 2011 |
6281 |
388.65 |
Oct 21 2011 |
6167 |
386.23 |
Oct 14 2011 |
6096 |
386.21 |
Oct 07 2011 |
5893 |
386.18 |
Sep 30 2011 |
5873 |
386.16 |
Sep 27 2011 |
5762 |
386.15 |
Sep 23 2011 |
5691 |
386.14 |
Sep 16 2011 |
5544 |
386.12 |
Sep 09 2011 |
5447 |
386.1 |
Jan 13 2011 |
6469 |
404.05 |
Dec 28 2010 |
6673 |
404.13 |
Dec 14 2010 |
13939 |
505.29 |
Dec 03 2010 |
14064 |
505.29 |
Nov 26 2010 |
14038 |
505.29 |
Nov 19 2010 |
13925 |
505.29 |
Nov 12 2010 |
13710 |
505.29 |
Nov 04 2010 |
13755 |
505.29 |
Oct 28 2010 |
13352 |
505.29 |