Dec 09 2016 |
13837 |
444.51 |
Dec 02 2016 |
14122 |
444.51 |
Nov 25 2016 |
14042 |
444.51 |
Nov 18 2016 |
14200 |
444.51 |
Nov 11 2016 |
14338 |
444.51 |
Nov 04 2016 |
14329 |
444.51 |
Oct 28 2016 |
20741 |
501.16 |
Oct 21 2016 |
20836 |
501.16 |
Oct 14 2016 |
20443 |
498.15 |
Oct 07 2016 |
20282 |
498.15 |
Sep 30 2016 |
20210 |
498.15 |
Sep 23 2016 |
19853 |
498.15 |
Sep 16 2016 |
19524 |
498.15 |
Sep 09 2016 |
19331 |
498.15 |
Sep 02 2016 |
19264 |
498.15 |
Aug 26 2016 |
19301 |
498.15 |
Aug 19 2016 |
18920 |
498.15 |
Aug 12 2016 |
18907 |
498.15 |
Aug 05 2016 |
18926 |
498.15 |
Jul 29 2016 |
18927 |
498.15 |
Jul 22 2016 |
18905 |
498.15 |
Jun 28 2016 |
18907 |
498.15 |
Jun 21 2016 |
18966 |
498.15 |
Jun 14 2016 |
18966 |
498.15 |
Jun 07 2016 |
18967 |
498.15 |
May 31 2016 |
18978 |
498.15 |
May 24 2016 |
18978 |
498.15 |
May 17 2016 |
18960 |
498.15 |
May 10 2016 |
18960 |
498.15 |
May 03 2016 |
18963 |
498.15 |
Apr 26 2016 |
18961 |
498.15 |
Apr 19 2016 |
18936 |
498.15 |
Apr 12 2016 |
18975 |
498.15 |
Apr 05 2016 |
18975 |
498.15 |
Mar 29 2016 |
18975 |
498.15 |
Mar 22 2016 |
18964 |
498.15 |
Mar 15 2016 |
18962 |
498.15 |
Mar 08 2016 |
18981 |
498.15 |
Mar 01 2016 |
18978 |
498.15 |
Feb 23 2016 |
18970 |
498.15 |
Feb 16 2016 |
18906 |
498.15 |
Feb 09 2016 |
18906 |
498.15 |
Feb 02 2016 |
18851 |
498.15 |
Jan 26 2016 |
18889 |
498.15 |
Jan 19 2016 |
18899 |
498.15 |
Jan 12 2016 |
18448 |
498.15 |
Jan 05 2016 |
18863 |
498.15 |
Dec 29 2015 |
18880 |
498.15 |
Dec 22 2015 |
18715 |
498.15 |
Dec 15 2015 |
18626 |
498.15 |
Dec 08 2015 |
21641 |
524.96 |
Dec 01 2015 |
21742 |
524.96 |
Nov 24 2015 |
21537 |
524.96 |
Nov 17 2015 |
21195 |
524.96 |
Nov 10 2015 |
21200 |
524.96 |
Nov 03 2015 |
21245 |
524.96 |
Oct 27 2015 |
17813 |
492.11 |
Oct 20 2015 |
17782 |
492.11 |
Oct 27 2014 |
12914 |
454.45 |
Oct 20 2014 |
13071 |
454.45 |
Oct 13 2014 |
13769 |
461.86 |
Oct 06 2014 |
15287 |
478.42 |
Sep 29 2014 |
15252 |
476.3 |
Sep 22 2014 |
14635 |
469.07 |
Sep 15 2014 |
14528 |
469.07 |
Sep 08 2014 |
14484 |
469.07 |
Sep 01 2014 |
14546 |
469.07 |
Aug 25 2014 |
14557 |
469.07 |
Aug 18 2014 |
14563 |
469.07 |
Aug 11 2014 |
14563 |
469.07 |
Aug 04 2014 |
14563 |
469.07 |
Jul 28 2014 |
14563 |
469.07 |
Jul 21 2014 |
14581 |
469.07 |
Jul 14 2014 |
14581 |
469.07 |
Jul 07 2014 |
14581 |
469.07 |
Jun 30 2014 |
14581 |
469.07 |
Jun 23 2014 |
14581 |
469.07 |
Jun 16 2014 |
14581 |
469.07 |
Jun 09 2014 |
14581 |
469.07 |
Jun 02 2014 |
14581 |
469.07 |
May 26 2014 |
14581 |
469.07 |
May 19 2014 |
14581 |
469.07 |
May 12 2014 |
14581 |
469.07 |
May 05 2014 |
14581 |
469.07 |
Apr 28 2014 |
14582 |
469.07 |
Apr 21 2014 |
14582 |
469.07 |
Apr 14 2014 |
14607 |
469.07 |
Apr 07 2014 |
14607 |
469.07 |
Mar 31 2014 |
14608 |
469.07 |
Mar 24 2014 |
14608 |
469.07 |
Mar 17 2014 |
14608 |
469.07 |
Mar 10 2014 |
14608 |
469.07 |
Mar 03 2014 |
14608 |
469.07 |
Feb 24 2014 |
14603 |
469.07 |
Feb 17 2014 |
14617 |
469.07 |
Feb 10 2014 |
14616 |
469.07 |
Feb 03 2014 |
14604 |
469.07 |
Jan 27 2014 |
14669 |
469.07 |
Jan 20 2014 |
14633 |
469.07 |
Jan 13 2014 |
14439 |
469.07 |
Jan 06 2014 |
14393 |
469.07 |
Dec 30 2013 |
14526 |
469.07 |
Dec 23 2013 |
14324 |
469.07 |
Dec 16 2013 |
14151 |
469.07 |
Dec 09 2013 |
14171 |
469.07 |
Dec 02 2013 |
14377 |
469.07 |
Nov 25 2013 |
14612 |
469.07 |
Nov 18 2013 |
14704 |
469.07 |
Nov 11 2013 |
14675 |
469.07 |
Nov 04 2013 |
14964 |
472.73 |
Oct 28 2013 |
14818 |
472.73 |
Oct 21 2013 |
16381 |
490.75 |
Nov 19 2012 |
14841 |
476.14 |
Nov 12 2012 |
15449 |
481.55 |
Nov 05 2012 |
15427 |
481.55 |
Oct 29 2012 |
15160 |
477.34 |
Oct 22 2012 |
15283 |
478.4 |
Oct 15 2012 |
14562 |
472.92 |
Oct 02 2012 |
14159 |
472.92 |
Sep 26 2012 |
14138 |
472.92 |
Sep 20 2012 |
14002 |
472.92 |
Sep 13 2012 |
13823 |
472.92 |
Jan 19 2012 |
13104 |
473.31 |
Dec 29 2011 |
12672 |
469.17 |
Dec 13 2011 |
12496 |
469.04 |
Dec 09 2011 |
12529 |
469.01 |
Dec 01 2011 |
12508 |
468.95 |
Nov 25 2011 |
12688 |
468.9 |
Nov 17 2011 |
12490 |
467.44 |
Nov 10 2011 |
12848 |
469.46 |
Nov 04 2011 |
12835 |
469.4 |
Oct 28 2011 |
12859 |
470.68 |
Oct 21 2011 |
12225 |
462.01 |
Oct 14 2011 |
12091 |
462.07 |
Oct 07 2011 |
11825 |
462.12 |
Sep 30 2011 |
11723 |
462.18 |
Sep 27 2011 |
11438 |
462.2 |
Sep 23 2011 |
11349 |
462.23 |
Sep 16 2011 |
11030 |
462.28 |
Sep 09 2011 |
10777 |
462.32 |
Jan 13 2011 |
15754 |
534.03 |
Dec 28 2010 |
15959 |
533.9 |
Dec 14 2010 |
11998 |
478.76 |
Dec 03 2010 |
12068 |
478.76 |
Nov 26 2010 |
12018 |
478.76 |
Nov 19 2010 |
11929 |
478.76 |
Nov 12 2010 |
11740 |
478.76 |
Nov 04 2010 |
11758 |
478.76 |
Oct 28 2010 |
11369 |
478.76 |