| Jan 21 2013 |
11824 |
445.21 |
| Jan 14 2013 |
11893 |
445.21 |
| Jan 07 2013 |
11853 |
445.21 |
| Dec 31 2012 |
11856 |
445.21 |
| Dec 24 2012 |
11854 |
445.21 |
| Dec 17 2012 |
11857 |
445.21 |
| Dec 10 2012 |
11716 |
445.21 |
| Dec 03 2012 |
11910 |
445.21 |
| Nov 26 2012 |
11804 |
445.21 |
| Nov 19 2012 |
11876 |
445.21 |
| Nov 12 2012 |
11937 |
445.21 |
| Nov 05 2012 |
11955 |
445.21 |
| Oct 29 2012 |
12059 |
445.21 |
| Oct 22 2012 |
12093 |
445.21 |
| Oct 15 2012 |
11968 |
445.21 |
| Oct 02 2012 |
11714 |
445.21 |
| Sep 26 2012 |
11699 |
445.21 |
| Sep 20 2012 |
11587 |
445.21 |
| Sep 13 2012 |
11451 |
445.21 |
| Jan 19 2012 |
9607 |
431.98 |
| Dec 29 2011 |
12109 |
462.8 |
| Dec 13 2011 |
13415 |
479.6 |
| Dec 09 2011 |
13446 |
479.61 |
| Dec 01 2011 |
13702 |
482.7 |
| Nov 25 2011 |
13873 |
482.72 |
| Nov 17 2011 |
14154 |
486.91 |
| Nov 10 2011 |
15032 |
494.96 |
| Nov 04 2011 |
14926 |
493.7 |
| Oct 28 2011 |
14814 |
493.72 |
| Oct 21 2011 |
14964 |
493.74 |
| Oct 14 2011 |
14805 |
493.75 |
| Oct 07 2011 |
14479 |
493.77 |
| Sep 30 2011 |
14324 |
493.79 |
| Sep 27 2011 |
13984 |
493.79 |
| Sep 23 2011 |
13900 |
493.8 |
| Sep 16 2011 |
13507 |
493.82 |
| Sep 09 2011 |
13170 |
493.83 |
| Jan 13 2011 |
14122 |
509.46 |
| Dec 28 2010 |
14348 |
509.45 |
| Dec 14 2010 |
13384 |
497.95 |
| Dec 03 2010 |
13460 |
497.95 |
| Nov 26 2010 |
13447 |
497.94 |
| Nov 19 2010 |
13352 |
497.94 |
| Nov 12 2010 |
13141 |
497.94 |
| Nov 04 2010 |
13188 |
497.94 |
| Oct 28 2010 |
12213 |
489.59 |
