| Sep 20 2019 |
24421 |
568.3 |
| Sep 13 2019 |
24337 |
568.3 |
| Sep 06 2019 |
22812 |
554.41 |
| Aug 30 2019 |
22884 |
554.41 |
| Aug 23 2019 |
22914 |
554.41 |
| Aug 16 2019 |
22710 |
554.41 |
| Aug 09 2019 |
22710 |
554.41 |
| Aug 02 2019 |
22722 |
554.41 |
| Jul 26 2019 |
22737 |
554.41 |
| Jul 19 2019 |
22752 |
554.41 |
| Jul 12 2019 |
22796 |
554.41 |
| Jul 05 2019 |
22811 |
554.41 |
| Jun 28 2019 |
22864 |
554.41 |
| Jun 21 2019 |
22894 |
554.41 |
| Jun 14 2019 |
22891 |
554.41 |
| Jun 07 2019 |
22870 |
554.41 |
| May 31 2019 |
22904 |
554.41 |
| May 24 2019 |
22911 |
554.41 |
| May 17 2019 |
22949 |
554.41 |
| May 10 2019 |
22938 |
554.41 |
| May 03 2019 |
22957 |
554.41 |
| Apr 26 2019 |
22952 |
554.41 |
| Apr 19 2019 |
22948 |
554.41 |
| Apr 12 2019 |
22955 |
554.41 |
| Apr 05 2019 |
22955 |
554.41 |
| Mar 29 2019 |
22956 |
554.41 |
| Mar 22 2019 |
22943 |
554.41 |
| Mar 15 2019 |
22951 |
554.41 |
| Mar 08 2019 |
22867 |
554.41 |
| Mar 01 2019 |
22873 |
554.41 |
| Feb 22 2019 |
22866 |
554.41 |
| Feb 15 2019 |
22864 |
554.41 |
| Feb 08 2019 |
22829 |
554.41 |
| Feb 01 2019 |
22856 |
554.41 |
| Jan 25 2019 |
22872 |
554.41 |
| Jan 18 2019 |
22364 |
554.41 |
| Jan 11 2019 |
23073 |
554.41 |
| Jan 04 2019 |
23215 |
554.41 |
| Dec 28 2018 |
23144 |
554.41 |
| Dec 21 2018 |
22982 |
554.41 |
| Dec 14 2018 |
23130 |
554.41 |
| Dec 07 2018 |
23400 |
554.41 |
| Nov 30 2018 |
23719 |
554.41 |
| Nov 23 2018 |
23974 |
554.41 |
| Nov 16 2018 |
24442 |
554.41 |
| Nov 09 2018 |
24600 |
554.41 |
| Nov 02 2018 |
24763 |
554.41 |
| Oct 26 2018 |
24549 |
554.41 |
| Oct 19 2018 |
24714 |
554.41 |
| Oct 12 2018 |
24556 |
554.41 |
| Oct 05 2018 |
24904 |
561.25 |
| Sep 28 2018 |
25014 |
561.25 |
| Sep 21 2018 |
24110 |
550.68 |
| Sep 14 2018 |
26943 |
588.63 |
| Sep 07 2018 |
26700 |
588.63 |
| Aug 31 2018 |
26438 |
588.63 |
| Aug 24 2018 |
26348 |
588.63 |
| Aug 17 2018 |
26337 |
588.63 |
| Aug 10 2018 |
26350 |
588.63 |
| Aug 03 2018 |
26383 |
588.63 |
| Jul 27 2018 |
26400 |
588.63 |
| Jul 20 2018 |
26427 |
588.63 |
| Jul 13 2018 |
26430 |
588.63 |
| Jul 06 2018 |
26401 |
588.63 |
| Jun 29 2018 |
26476 |
588.63 |
| Jun 22 2018 |
26476 |
588.63 |
| Jun 15 2018 |
26501 |
588.63 |
| Jun 08 2018 |
26536 |
588.63 |
| Jun 01 2018 |
26515 |
588.63 |
| May 25 2018 |
26549 |
588.63 |
| May 18 2018 |
26493 |
588.63 |
| May 11 2018 |
26524 |
588.63 |
| May 04 2018 |
26637 |
588.63 |
| Apr 27 2018 |
26626 |
588.63 |
| Apr 20 2018 |
26695 |
588.63 |
| Apr 13 2018 |
26687 |
588.63 |
| Apr 06 2018 |
26687 |
588.63 |
| Mar 30 2018 |
26686 |
588.63 |
| Mar 23 2018 |
26686 |
588.63 |
| Mar 16 2018 |
26670 |
588.63 |
| Mar 09 2018 |
26670 |
588.63 |
| Mar 02 2018 |
26678 |
588.63 |
| Feb 23 2018 |
26669 |
588.63 |
| Feb 16 2018 |
26686 |
588.63 |
| Feb 09 2018 |
26676 |
588.63 |
| Feb 02 2018 |
26701 |
588.63 |
| Jan 26 2018 |
26738 |
588.63 |
| Jan 19 2018 |
26635 |
588.63 |
| Jan 12 2018 |
26165 |
588.63 |
| Jan 05 2018 |
26368 |
588.63 |
| Dec 29 2017 |
26447 |
588.63 |
| Dec 22 2017 |
26441 |
588.63 |
| Dec 15 2017 |
26467 |
588.63 |
| Dec 08 2017 |
26904 |
588.63 |
| Dec 01 2017 |
27209 |
588.63 |
| Nov 24 2017 |
27254 |
588.63 |
| Nov 17 2017 |
26715 |
577.52 |
| Nov 10 2017 |
27466 |
577.52 |
| Nov 03 2017 |
27601 |
577.52 |
| Oct 27 2017 |
27731 |
577.52 |
| Oct 20 2017 |
27686 |
577.52 |
| Oct 13 2017 |
27380 |
577.52 |
| Oct 06 2017 |
26105 |
566.41 |
| Sep 29 2017 |
26047 |
566.41 |
| Sep 22 2017 |
25910 |
566.41 |
| Sep 15 2017 |
25833 |
566.41 |
| Sep 08 2017 |
25553 |
566.41 |
| Sep 01 2017 |
25601 |
566.41 |
| Aug 25 2017 |
25586 |
566.41 |
| Aug 18 2017 |
25618 |
566.41 |
| Aug 11 2017 |
25485 |
566.41 |
| Aug 04 2017 |
25516 |
566.41 |
| Jul 28 2017 |
25513 |
566.41 |
| Jul 21 2017 |
25542 |
566.41 |
| Jul 14 2017 |
25541 |
566.41 |
| Jul 07 2017 |
25534 |
566.41 |
| Jun 30 2017 |
25545 |
566.41 |
| Jun 23 2017 |
25542 |
566.41 |
| Jun 16 2017 |
25543 |
566.41 |
| Jun 09 2017 |
25514 |
566.41 |
| Jun 02 2017 |
25521 |
566.41 |
| May 26 2017 |
25316 |
566.41 |
| May 19 2017 |
25360 |
566.41 |
| May 12 2017 |
25300 |
566.41 |
| May 05 2017 |
25204 |
566.41 |
| Apr 28 2017 |
25168 |
566.41 |
| Apr 21 2017 |
25138 |
566.41 |
| Apr 14 2017 |
25177 |
566.41 |
| Apr 07 2017 |
25178 |
566.41 |
| Mar 31 2017 |
25177 |
566.41 |
| Mar 24 2017 |
25179 |
566.41 |
| Mar 17 2017 |
25172 |
566.41 |
| Mar 10 2017 |
25192 |
566.41 |
| Mar 03 2017 |
25192 |
566.41 |
| Feb 24 2017 |
25195 |
566.41 |
| Feb 17 2017 |
25213 |
566.41 |
| Feb 10 2017 |
25239 |
566.41 |
| Feb 03 2017 |
25230 |
566.41 |
| Jan 27 2017 |
25202 |
566.41 |
| Jan 20 2017 |
25218 |
566.41 |
| Jan 13 2017 |
25251 |
566.41 |
| Jan 06 2017 |
25579 |
566.41 |
| Dec 30 2016 |
25667 |
566.41 |
| Dec 23 2016 |
25663 |
566.41 |
| Dec 16 2016 |
25699 |
566.41 |
| Dec 09 2016 |
25898 |
566.41 |
| Dec 02 2016 |
26436 |
566.41 |
| Sep 02 2013 |
16358 |
492.75 |
| Aug 26 2013 |
16321 |
492.75 |
| Aug 19 2013 |
16341 |
492.75 |
| Aug 12 2013 |
16341 |
492.75 |
| Aug 05 2013 |
16343 |
492.75 |
| Jul 29 2013 |
16344 |
492.75 |
| Jul 22 2013 |
16387 |
492.75 |
| Jul 15 2013 |
16387 |
492.75 |
| Jul 08 2013 |
16388 |
492.75 |
| Jul 01 2013 |
16388 |
492.75 |
| Jun 24 2013 |
16389 |
492.75 |
| Jun 17 2013 |
16389 |
492.75 |
| Jun 10 2013 |
16389 |
492.75 |
| Jun 03 2013 |
16389 |
492.75 |
| May 27 2013 |
16389 |
492.75 |
| May 20 2013 |
16389 |
492.75 |
| May 13 2013 |
16389 |
492.75 |
| May 06 2013 |
16389 |
492.75 |
| Apr 29 2013 |
16389 |
492.75 |
| Apr 22 2013 |
16349 |
492.75 |
| Apr 15 2013 |
16356 |
492.75 |
| Apr 08 2013 |
16356 |
492.75 |
| Apr 01 2013 |
16356 |
492.75 |
| Mar 25 2013 |
16348 |
492.75 |
| Mar 18 2013 |
16348 |
492.75 |
| Mar 11 2013 |
16348 |
492.75 |
| Mar 04 2013 |
16348 |
492.75 |
| Feb 25 2013 |
16348 |
492.75 |
| Feb 18 2013 |
16355 |
492.75 |
| Feb 11 2013 |
16364 |
492.75 |
| Feb 04 2013 |
16330 |
492.75 |
| Jan 28 2013 |
16375 |
492.75 |
| Jan 21 2013 |
16405 |
492.75 |
| Jan 14 2013 |
16493 |
492.75 |
| Jan 07 2013 |
16449 |
492.75 |
| Dec 31 2012 |
16449 |
492.75 |
| Dec 24 2012 |
16448 |
492.75 |
| Dec 17 2012 |
16442 |
492.75 |
| Dec 10 2012 |
16267 |
492.75 |
| Dec 03 2012 |
16456 |
492.75 |
| Nov 26 2012 |
16353 |
492.75 |
| Nov 17 2011 |
24074 |
624.3 |
| Nov 10 2011 |
24447 |
624.3 |
| Nov 04 2011 |
24511 |
624.3 |
| Oct 28 2011 |
24364 |
624.3 |
| Oct 21 2011 |
19493 |
550.68 |
| Oct 14 2011 |
19322 |
550.49 |
| Oct 07 2011 |
18925 |
550.31 |
| Sep 30 2011 |
18730 |
550.15 |
| Sep 27 2011 |
18263 |
550.08 |
| Sep 23 2011 |
18155 |
549.99 |
| Sep 16 2011 |
17541 |
549.85 |
| Sep 09 2011 |
17046 |
549.71 |
| Jan 13 2011 |
16644 |
547.43 |
| Dec 28 2010 |
16856 |
547.35 |
| Dec 14 2010 |
11012 |
465.94 |
| Dec 03 2010 |
11037 |
465.94 |
| Nov 26 2010 |
11041 |
465.94 |
| Nov 19 2010 |
10962 |
465.94 |
| Nov 12 2010 |
10799 |
465.94 |
| Nov 04 2010 |
10797 |
465.94 |
| Oct 28 2010 |
10414 |
465.94 |
