| Dec 02 2013 |
9283 |
416.49 |
| Nov 25 2013 |
9459 |
416.49 |
| Nov 18 2013 |
9542 |
416.49 |
| Nov 11 2013 |
9414 |
416.49 |
| Nov 04 2013 |
9353 |
416.49 |
| Oct 28 2013 |
9343 |
416.49 |
| Oct 21 2013 |
6703 |
384.66 |
| Oct 14 2013 |
5613 |
368.8 |
| Oct 07 2013 |
5605 |
368.8 |
| Sep 30 2013 |
5628 |
368.8 |
| Sep 23 2013 |
5602 |
368.8 |
| Sep 16 2013 |
5635 |
368.8 |
| Sep 09 2013 |
5643 |
368.8 |
| Sep 02 2013 |
5682 |
368.8 |
| Aug 26 2013 |
5663 |
368.8 |
| Aug 19 2013 |
5674 |
368.8 |
| Aug 12 2013 |
5674 |
368.8 |
| Aug 05 2013 |
5675 |
368.8 |
| Jul 29 2013 |
5675 |
368.8 |
| Jul 22 2013 |
5693 |
368.8 |
| Jul 15 2013 |
5693 |
368.8 |
| Jul 08 2013 |
5693 |
368.8 |
| Jul 01 2013 |
5693 |
368.8 |
| Jun 24 2013 |
5693 |
368.8 |
| Jun 17 2013 |
5693 |
368.8 |
| Jun 10 2013 |
5693 |
368.8 |
| Jun 03 2013 |
5693 |
368.8 |
| May 27 2013 |
5693 |
368.8 |
| May 20 2013 |
5693 |
368.8 |
| May 13 2013 |
5693 |
368.8 |
| May 06 2013 |
5693 |
368.8 |
| Apr 29 2013 |
5693 |
368.8 |
| Apr 22 2013 |
5685 |
368.8 |
| Apr 15 2013 |
5693 |
368.8 |
| Apr 08 2013 |
5693 |
368.8 |
| Apr 01 2013 |
5693 |
368.8 |
| Mar 25 2013 |
5693 |
368.8 |
| Mar 18 2013 |
5693 |
368.8 |
| Mar 11 2013 |
5693 |
368.8 |
| Mar 04 2013 |
5693 |
368.8 |
| Feb 25 2013 |
5693 |
368.8 |
| Feb 18 2013 |
5699 |
368.8 |
| Feb 11 2013 |
5707 |
368.8 |
| Feb 04 2013 |
5676 |
368.8 |
| Jan 28 2013 |
5707 |
368.8 |
| Jan 21 2013 |
5725 |
368.8 |
| Jan 14 2013 |
5794 |
368.8 |
| Jan 07 2013 |
5763 |
368.8 |
| Dec 31 2012 |
4806 |
352.91 |
| Dec 24 2012 |
4798 |
352.91 |
| Dec 17 2012 |
4803 |
352.91 |
| Dec 10 2012 |
4369 |
345.73 |
| Dec 03 2012 |
3848 |
334.45 |
| Nov 26 2012 |
3754 |
334.45 |
| Nov 19 2012 |
3280 |
322.86 |
| Nov 12 2012 |
2866 |
311.42 |
| Nov 05 2012 |
2881 |
311.42 |
| Oct 29 2012 |
2923 |
311.42 |
| Oct 22 2012 |
3151 |
317.15 |
| Oct 15 2012 |
3141 |
317.15 |
| Oct 02 2012 |
3159 |
317.15 |
| Sep 26 2012 |
3215 |
317.15 |
| Sep 20 2012 |
3180 |
317.15 |
| Sep 13 2012 |
3139 |
317.15 |
| Jan 19 2012 |
3539 |
336.46 |
| Dec 29 2011 |
3491 |
336.47 |
| Dec 13 2011 |
3780 |
343.97 |
| Dec 09 2011 |
4108 |
350.61 |
| Dec 01 2011 |
4097 |
350.85 |
| Nov 25 2011 |
5215 |
370.8 |
| Nov 17 2011 |
5316 |
373.09 |
| Nov 10 2011 |
5748 |
379.6 |
| Nov 04 2011 |
6307 |
388.62 |
| Oct 28 2011 |
6894 |
398.31 |
| Oct 21 2011 |
8650 |
420.81 |
| Oct 14 2011 |
8590 |
420.79 |
| Oct 07 2011 |
8370 |
420.77 |
| Sep 30 2011 |
8307 |
420.75 |
| Sep 27 2011 |
8122 |
420.75 |
| Sep 23 2011 |
8024 |
420.74 |
| Sep 16 2011 |
7809 |
420.72 |
| Sep 09 2011 |
7631 |
420.7 |
| Jan 13 2011 |
6515 |
404.86 |
| Dec 28 2010 |
6717 |
404.86 |
| Dec 14 2010 |
7122 |
411.56 |
| Dec 03 2010 |
7133 |
411.57 |
| Nov 26 2010 |
7131 |
411.57 |
| Nov 19 2010 |
7079 |
411.58 |
| Nov 12 2010 |
6979 |
411.58 |
| Nov 04 2010 |
6902 |
411.59 |
| Oct 28 2010 |
9681 |
456.25 |
