| Oct 13 2015 |
9642 |
419.41 |
| Oct 06 2015 |
13252 |
455.5 |
| Sep 29 2015 |
13364 |
455.5 |
| Sep 22 2015 |
23901 |
455.5 |
| Sep 15 2015 |
9620 |
464.27 |
| Sep 14 2015 |
13244 |
458.68 |
| Sep 07 2015 |
13246 |
458.68 |
| Aug 31 2015 |
12638 |
452.62 |
| Aug 24 2015 |
12560 |
452.62 |
| Aug 17 2015 |
12581 |
452.62 |
| Aug 10 2015 |
12597 |
452.62 |
| Aug 03 2015 |
12597 |
452.62 |
| Jul 27 2015 |
12597 |
452.62 |
| Jul 20 2015 |
12596 |
452.62 |
| Jul 13 2015 |
12596 |
452.62 |
| Jul 06 2015 |
12596 |
452.62 |
| Jun 29 2015 |
12596 |
452.62 |
| Jun 22 2015 |
12596 |
452.62 |
| Jun 15 2015 |
12596 |
452.62 |
| Jun 08 2015 |
12685 |
452.62 |
| Jun 01 2015 |
12685 |
452.62 |
| May 25 2015 |
12685 |
452.62 |
| May 18 2015 |
12685 |
452.62 |
| May 11 2015 |
12685 |
452.62 |
| May 04 2015 |
12685 |
452.62 |
| Apr 27 2015 |
12673 |
452.62 |
| Apr 20 2015 |
12663 |
452.62 |
| Apr 13 2015 |
12663 |
452.62 |
| Apr 06 2015 |
12684 |
452.62 |
| Mar 30 2015 |
12684 |
452.62 |
| Mar 23 2015 |
12700 |
452.62 |
| Mar 16 2015 |
12693 |
452.62 |
| Mar 09 2015 |
12692 |
452.62 |
| Mar 02 2015 |
12684 |
452.62 |
| Feb 23 2015 |
12595 |
452.62 |
| Feb 16 2015 |
12579 |
452.62 |
| Feb 09 2015 |
12589 |
452.62 |
| Feb 02 2015 |
12596 |
452.62 |
| Jan 26 2015 |
12585 |
452.62 |
| Jan 19 2015 |
12562 |
452.62 |
| Jan 12 2015 |
12447 |
452.62 |
| Jan 05 2015 |
12725 |
452.62 |
| Dec 29 2014 |
12699 |
452.62 |
| Dec 22 2014 |
12732 |
452.62 |
| Dec 15 2014 |
12504 |
452.62 |
| Dec 08 2014 |
12594 |
452.62 |
| Dec 01 2014 |
12631 |
452.62 |
| Nov 24 2014 |
12649 |
452.62 |
| Nov 17 2014 |
12779 |
452.62 |
| Nov 10 2014 |
12851 |
452.62 |
| Nov 03 2014 |
12735 |
452.62 |
| Oct 27 2014 |
12732 |
452.62 |
| Oct 20 2014 |
16089 |
482.64 |
| Oct 13 2014 |
15969 |
482.64 |
| Oct 06 2014 |
18817 |
512.57 |
| Sep 29 2014 |
19024 |
512.57 |
| Sep 22 2014 |
15743 |
480.1 |
| Sep 15 2014 |
16109 |
484.8 |
| Sep 08 2014 |
16073 |
484.8 |
| Sep 01 2014 |
17299 |
496.55 |
| Aug 25 2014 |
17319 |
496.55 |
| Aug 18 2014 |
17320 |
496.55 |
| Aug 11 2014 |
17320 |
496.55 |
| Aug 04 2014 |
17320 |
496.55 |
| Jul 28 2014 |
17320 |
496.55 |
| Jul 21 2014 |
17338 |
496.55 |
| Jul 14 2014 |
17338 |
496.55 |
| Jul 07 2014 |
17338 |
496.55 |
| Jun 30 2014 |
17338 |
496.55 |
| Jun 23 2014 |
17338 |
496.55 |
| Jun 16 2014 |
17338 |
496.55 |
| Jun 09 2014 |
17338 |
496.55 |
| Jun 02 2014 |
17338 |
496.55 |
| May 26 2014 |
17338 |
496.55 |
| May 19 2014 |
17338 |
496.55 |
| May 12 2014 |
17341 |
496.55 |
| May 05 2014 |
17341 |
496.55 |
| Apr 28 2014 |
17342 |
496.55 |
| Apr 21 2014 |
17342 |
496.55 |
| Apr 14 2014 |
17358 |
496.55 |
| Apr 07 2014 |
17358 |
496.55 |
| Mar 31 2014 |
17359 |
496.55 |
| Mar 24 2014 |
17359 |
496.55 |
| Mar 17 2014 |
17359 |
496.55 |
| Mar 10 2014 |
17359 |
496.55 |
| Mar 03 2014 |
17359 |
496.55 |
| Feb 24 2014 |
17354 |
496.55 |
| Feb 17 2014 |
17370 |
496.55 |
| Feb 10 2014 |
17369 |
496.55 |
| Feb 03 2014 |
17357 |
496.55 |
| Jan 27 2014 |
17431 |
496.55 |
| Jan 20 2014 |
17388 |
496.55 |
| Jan 13 2014 |
17199 |
496.55 |
| Jan 06 2014 |
17143 |
496.55 |
| Dec 30 2013 |
17287 |
496.55 |
| Dec 23 2013 |
17070 |
496.55 |
| Dec 16 2013 |
16878 |
496.55 |
| Dec 09 2013 |
16897 |
496.55 |
| Dec 02 2013 |
17097 |
496.55 |
| Nov 25 2013 |
17371 |
496.55 |
| Nov 18 2013 |
17523 |
496.55 |
| Nov 11 2013 |
17501 |
496.55 |
| Nov 04 2013 |
17382 |
496.55 |
| Oct 28 2013 |
17270 |
496.55 |
| Oct 21 2013 |
16935 |
496.55 |
| Oct 14 2013 |
16909 |
496.55 |
| Oct 07 2013 |
16781 |
496.55 |
| Sep 30 2013 |
17031 |
499.53 |
| Nov 17 2011 |
11402 |
455.25 |
| Nov 10 2011 |
11603 |
455.25 |
| Nov 04 2011 |
10278 |
440.08 |
| Oct 28 2011 |
10239 |
440.73 |
| Oct 21 2011 |
10824 |
445.94 |
| Oct 14 2011 |
10704 |
445.93 |
| Oct 07 2011 |
10421 |
445.92 |
| Sep 30 2011 |
10325 |
445.92 |
| Sep 27 2011 |
10079 |
445.91 |
| Sep 23 2011 |
9988 |
445.91 |
| Sep 16 2011 |
9726 |
445.91 |
| Sep 09 2011 |
9509 |
445.9 |
| Jan 13 2011 |
9375 |
445.82 |
| Dec 28 2010 |
9579 |
445.82 |
| Dec 14 2010 |
9294 |
442.83 |
| Dec 03 2010 |
10033 |
452.49 |
| Nov 26 2010 |
10047 |
452.49 |
| Nov 19 2010 |
9964 |
452.49 |
| Nov 12 2010 |
9804 |
452.49 |
| Nov 04 2010 |
9779 |
452.49 |
| Oct 28 2010 |
9401 |
452.49 |
